PAX Gold Historical Data

PAXG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 4,367.63
-2.41%
$ 2.2 billion $ 358.34 million
Mar 22, 11 PM $ 4,475.63
-0.62%
$ 2.25 billion $ 230.72 million
Mar 22, 10 PM $ 4,503.39
+0.51%
$ 2.26 billion $ 214.75 million
Mar 22, 9 PM $ 4,480.32
-0.23%
$ 2.25 billion $ 156.88 million
Mar 22, 8 PM $ 4,490.8
+0.03%
$ 2.26 billion $ 151.46 million
Mar 22, 7 PM $ 4,489.54
-0.15%
$ 2.26 billion $ 148.59 million
Mar 22, 6 PM $ 4,496.08
+0.04%
$ 2.26 billion $ 145.2 million
Mar 22, 5 PM $ 4,494.15
+0.32%
$ 2.26 billion $ 142.14 million
Mar 22, 4 PM $ 4,479.99
+0.06%
$ 2.25 billion $ 136.71 million
Mar 22, 3 PM $ 4,477.2
+0.03%
$ 2.25 billion $ 136.32 million
Mar 22, 2 PM $ 4,475.74
-0.08%
$ 2.25 billion $ 135.19 million
Mar 22, 1 PM $ 4,479.12
+0.07%
$ 2.25 billion $ 134.51 million
Mar 22, 12 PM $ 4,476.08
-0.03%
$ 2.25 billion $ 129 million
Mar 22, 11 AM $ 4,477.49
-0.23%
$ 2.25 billion $ 111.88 million
Mar 22, 10 AM $ 4,487.89
-0.33%
$ 2.26 billion $ 98.36 million
Mar 22, 9 AM $ 4,503.04
-0.05%
$ 2.26 billion $ 87.54 million
Mar 22, 8 AM $ 4,505.25
-0.04%
$ 2.27 billion $ 83.71 million
Mar 22, 7 AM $ 4,507.11
-0.05%
$ 2.27 billion $ 86.07 million
Mar 22, 6 AM $ 4,509.25
+0.02%
$ 2.27 billion $ 86.11 million
Mar 22, 5 AM $ 4,508.15
+0.01%
$ 2.27 billion $ 85.71 million
Mar 22, 4 AM $ 4,507.72
+0.01%
$ 2.27 billion $ 88.78 million
Mar 22, 3 AM $ 4,507.41
+0.06%
$ 2.27 billion $ 93.05 million
Mar 22, 2 AM $ 4,504.52
+0.03%
$ 2.26 billion $ 94.16 million
Mar 22, 1 AM $ 4,503.24
-0.09%
$ 2.26 billion $ 99.45 million
Mar 22, 12 AM $ 4,507.2
+0.08%
$ 2.27 billion $ 104.85 million
Mar 21, 11 PM $ 4,503.6
-0.17%
$ 2.26 billion $ 101.9 million
Mar 21, 10 PM $ 4,511.11
+0.00%
$ 2.27 billion $ 106.99 million
Mar 21, 9 PM $ 4,511.02
+0.04%
$ 2.27 billion $ 111.66 million
Mar 21, 8 PM $ 4,509.15
-0.05%
$ 2.27 billion $ 124.12 million
Mar 21, 7 PM $ 4,511.6
+0.03%
$ 2.27 billion $ 163.3 million
Mar 21, 6 PM $ 4,510.18
+0.06%
$ 2.27 billion $ 224.82 million
Mar 21, 5 PM $ 4,507.53
-0.06%
$ 2.27 billion $ 278.88 million
Mar 21, 4 PM $ 4,510.33
+0.04%
$ 2.27 billion $ 286.5 million
Mar 21, 3 PM $ 4,508.72
+0.05%
$ 2.27 billion $ 305.02 million
Mar 21, 2 PM $ 4,506.48
-0.01%
$ 2.27 billion $ 324.38 million
Mar 21, 1 PM $ 4,506.82
-0.06%
$ 2.27 billion $ 369.43 million
Mar 21, 12 PM $ 4,509.71
+0.04%
$ 2.27 billion $ 395.39 million
Mar 21, 11 AM $ 4,507.97
+0.00%
$ 2.27 billion $ 402.58 million
Mar 21, 10 AM $ 4,508
-0.02%
$ 2.27 billion $ 413.33 million
Mar 21, 9 AM $ 4,508.7
+0.01%
$ 2.27 billion $ 434.14 million
Mar 21, 8 AM $ 4,508.37
+0.01%
$ 2.27 billion $ 447.73 million
Mar 21, 7 AM $ 4,507.94
-0.12%
$ 2.27 billion $ 457.65 million
Mar 21, 6 AM $ 4,513.33
+0.05%
$ 2.27 billion $ 468.02 million
Mar 21, 5 AM $ 4,510.86
+0.01%
$ 2.27 billion $ 480.44 million
Mar 21, 4 AM $ 4,510.21
-0.16%
$ 2.27 billion $ 487.59 million
Mar 21, 3 AM $ 4,517.35
-0.01%
$ 2.27 billion $ 488.51 million
Mar 21, 2 AM $ 4,517.92
-0.06%
$ 2.27 billion $ 502.05 million
Mar 21, 1 AM $ 4,525.99
+0.23%
$ 2.28 billion $ 509.34 million
Mar 21, 12 AM $ 4,515.61
+0.15%
$ 2.27 billion $ 518.44 million
Mar 20, 11 PM $ 4,508.79
-0.16%
$ 2.27 billion $ 522.62 million