PAX Gold Historical Data

PAXG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 4,780.78
+0.02%
$ 1.83 billion $ 329 million
Jan 20, 5 PM $ 4,779.95
+0.12%
$ 1.83 billion $ 309.37 million
Jan 20, 4 PM $ 4,774.1
+0.35%
$ 1.83 billion $ 293.5 million
Jan 20, 3 PM $ 4,757.46
-0.09%
$ 1.82 billion $ 277.9 million
Jan 20, 2 PM $ 4,761.91
+0.13%
$ 1.82 billion $ 256.23 million
Jan 20, 1 PM $ 4,755.7
+0.10%
$ 1.82 billion $ 235.57 million
Jan 20, 12 PM $ 4,751.03
-0.06%
$ 1.82 billion $ 225.56 million
Jan 20, 11 AM $ 4,753.93
+0.09%
$ 1.82 billion $ 220.67 million
Jan 20, 10 AM $ 4,749.56
-0.15%
$ 1.82 billion $ 223.66 million
Jan 20, 9 AM $ 4,756.85
+0.12%
$ 1.82 billion $ 212.85 million
Jan 20, 8 AM $ 4,751.37
+0.30%
$ 1.82 billion $ 208.1 million
Jan 20, 7 AM $ 4,737.22
+0.16%
$ 1.82 billion $ 200.9 million
Jan 20, 6 AM $ 4,729.75
-0.09%
$ 1.81 billion $ 195.14 million
Jan 20, 5 AM $ 4,733.82
+0.61%
$ 1.81 billion $ 181.91 million
Jan 20, 4 AM $ 4,705.32
+0.32%
$ 1.8 billion $ 150.97 million
Jan 20, 3 AM $ 4,690.1
+0.20%
$ 1.8 billion $ 153.29 million
Jan 20, 2 AM $ 4,680.51
-0.05%
$ 1.79 billion $ 157.48 million
Jan 20, 1 AM $ 4,683.07
+0.09%
$ 1.79 billion $ 165.54 million
Jan 20, 12 AM $ 4,678.67
-0.12%
$ 1.79 billion $ 169.61 million
Jan 19, 11 PM $ 4,684.16
-0.24%
$ 1.8 billion $ 188.12 million
Jan 19, 10 PM $ 4,695.3
+0.11%
$ 1.8 billion $ 225.44 million
Jan 19, 9 PM $ 4,690.15
+0.06%
$ 1.8 billion $ 227.03 million
Jan 19, 8 PM $ 4,687.25
+0.02%
$ 1.8 billion $ 225.4 million
Jan 19, 7 PM $ 4,686.29
-0.10%
$ 1.8 billion $ 226.04 million
Jan 19, 6 PM $ 4,691.21
+0.01%
$ 1.8 billion $ 225.37 million
Jan 19, 5 PM $ 4,690.59
+0.09%
$ 1.8 billion $ 226.01 million
Jan 19, 4 PM $ 4,686.33
-0.03%
$ 1.8 billion $ 224.78 million
Jan 19, 3 PM $ 4,687.73
+0.15%
$ 1.8 billion $ 223.62 million
Jan 19, 2 PM $ 4,680.78
+0.08%
$ 1.79 billion $ 220.85 million
Jan 19, 1 PM $ 4,677.15
-0.09%
$ 1.79 billion $ 218.92 million
Jan 19, 12 PM $ 4,681.2
+0.16%
$ 1.79 billion $ 216.89 million
Jan 19, 11 AM $ 4,673.7
-0.13%
$ 1.79 billion $ 213.5 million
Jan 19, 10 AM $ 4,679.76
-0.01%
$ 1.79 billion $ 199.29 million
Jan 19, 9 AM $ 4,680.3
+0.03%
$ 1.79 billion $ 195.24 million
Jan 19, 8 AM $ 4,678.69
+0.02%
$ 1.79 billion $ 186.87 million
Jan 19, 7 AM $ 4,677.78
-0.28%
$ 1.79 billion $ 176.18 million
Jan 19, 6 AM $ 4,690.73
+0.16%
$ 1.8 billion $ 169.34 million
Jan 19, 5 AM $ 4,683.04
+0.10%
$ 1.79 billion $ 162.96 million
Jan 19, 4 AM $ 4,678.57
+0.10%
$ 1.79 billion $ 159.76 million
Jan 19, 3 AM $ 4,674.04
-0.03%
$ 1.79 billion $ 151.14 million
Jan 19, 2 AM $ 4,675.24
-0.01%
$ 1.79 billion $ 148.5 million
Jan 19, 1 AM $ 4,675.94
-0.27%
$ 1.79 billion $ 136.4 million
Jan 19, 12 AM $ 4,688.47
+0.03%
$ 1.8 billion $ 128.54 million
Jan 18, 11 PM $ 4,686.77
+1.23%
$ 1.8 billion $ 97.14 million
Jan 18, 10 PM $ 4,630.05
-0.09%
$ 1.77 billion $ 53.69 million
Jan 18, 9 PM $ 4,634.05
+0.03%
$ 1.78 billion $ 53.11 million
Jan 18, 8 PM $ 4,632.88
+0.00%
$ 1.78 billion $ 53.66 million
Jan 18, 7 PM $ 4,632.97
+0.03%
$ 1.78 billion $ 52.39 million
Jan 18, 6 PM $ 4,631.39
+0.07%
$ 1.77 billion $ 50.1 million
Jan 18, 5 PM $ 4,627.97
+0.06%
$ 1.77 billion $ 52.73 million