PAX Gold Historical Data

PAXG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 1,470.09
-0.33%
$ -- $ 12,408
Nov 12, 2019 $ 1,472.08
+1.04%
$ -- $ 19,414
Nov 11, 2019 $ 1,456.91
-0.73%
$ -- $ 29,714
Nov 10, 2019 $ 1,467.36
-0.15%
$ -- $ 35,278
Nov 9, 2019 $ 1,469.54
+0.72%
$ -- $ 8,648
Nov 8, 2019 $ 1,459.99
-1.29%
$ -- $ 33,648
Nov 7, 2019 $ 1,479.18
-1.04%
$ -- $ 42,967
Nov 6, 2019 $ 1,494.85
+1.01%
$ -- $ 399,241
Nov 5, 2019 $ 1,477.47
-2.70%
$ -- $ 187,049
Nov 4, 2019 $ 1,518.56
-4.56%
$ -- $ 44,643
Nov 3, 2019 $ 1,591.26
+5.79%
$ -- $ 44,752
Nov 2, 2019 $ 1,504.29
-2.62%
$ -- $ 145,457
Nov 1, 2019 $ 1,544.72
+1.10%
$ -- $ 231,156
Oct 31, 2019 $ 1,527.87
+1.69%
$ -- $ 105,520
Oct 30, 2019 $ 1,502.5
-23.27%
$ -- $ 378
Oct 29, 2019 $ 1,958.3
+32.79%
$ -- $ 90
Oct 28, 2019 $ 1,474.79
-3.25%
$ -- $ 17
Oct 27, 2019 $ 1,524.75
+6.88%
$ -- $ 17
Oct 26, 2019 $ 1,419.82
-16.75%
$ -- $ 10
Oct 25, 2019 $ 1,703.92
+8.40%
$ -- $ 105
Oct 24, 2019 $ 1,571.92
+7.03%
$ -- $ 39
Oct 23, 2019 $ 1,468.49
+0.41%
$ -- $ 33
Oct 22, 2019 $ 1,462.5
-1.04%
$ -- $ 7
Oct 21, 2019 $ 1,477.91
-4.15%
$ -- $ 24
Oct 20, 2019 $ 1,541.86
-5.45%
$ -- $ 11
Oct 19, 2019 $ 1,629.6
+25.08%
$ -- $ 180
Oct 18, 2019 $ 1,302.87
-5.83%
$ -- $ 90
Oct 17, 2019 $ 1,383.61
-19.11%
$ -- $ 13
Oct 16, 2019 $ 1,710.45
-0.20%
$ -- $ 1
Oct 14, 2019 $ 1,428.48
-0.65%
$ -- $ 1
Oct 13, 2019 $ 1,438
-7.54%
$ -- $ 1
Oct 12, 2019 $ 1,555.18
-7.24%
$ -- $ 119
Oct 11, 2019 $ 1,678.63
+1.81%
$ -- $ 71
Oct 10, 2019 $ 1,648.87
-14.20%
$ -- $ 11
Oct 9, 2019 $ 1,916.04
-0.94%
$ -- $ 154
Oct 8, 2019 $ 1,933.21
+18.64%
$ -- $ 1,129
Oct 7, 2019 $ 1,629.51
-39.54%
$ -- $ 321
Oct 6, 2019 $ 2,698.21
+35.22%
$ -- $ 395
Oct 5, 2019 $ 1,995.44
-22.99%
$ -- $ 246
Oct 4, 2019 $ 2,598.83
-90.50%
$ -- $ 584
Download