PAX Gold Historical Data

PAXG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 4,627.97
+0.06%
$ 1.77 billion $ 52.73 million
Jan 18, 4 PM $ 4,625.29
+0.06%
$ 1.77 billion $ 50.52 million
Jan 18, 3 PM $ 4,622.74
-0.02%
$ 1.77 billion $ 46.77 million
Jan 18, 2 PM $ 4,623.47
+0.02%
$ 1.77 billion $ 47.26 million
Jan 18, 1 PM $ 4,622.55
-0.01%
$ 1.77 billion $ 47.22 million
Jan 18, 12 PM $ 4,623.07
+0.05%
$ 1.77 billion $ 46.7 million
Jan 18, 11 AM $ 4,620.64
+0.01%
$ 1.77 billion $ 46.78 million
Jan 18, 10 AM $ 4,619.96
+0.07%
$ 1.77 billion $ 45.8 million
Jan 18, 9 AM $ 4,616.6
-0.09%
$ 1.77 billion $ 44.99 million
Jan 18, 8 AM $ 4,620.62
-0.05%
$ 1.77 billion $ 44.89 million
Jan 18, 7 AM $ 4,623.02
+0.04%
$ 1.77 billion $ 44.56 million
Jan 18, 6 AM $ 4,621.16
+0.06%
$ 1.77 billion $ 42.59 million
Jan 18, 5 AM $ 4,618.46
+0.02%
$ 1.77 billion $ 41.77 million
Jan 18, 4 AM $ 4,617.4
+0.03%
$ 1.77 billion $ 40.28 million
Jan 18, 3 AM $ 4,615.79
-0.01%
$ 1.77 billion $ 40.84 million
Jan 18, 2 AM $ 4,616.26
+0.07%
$ 1.77 billion $ 45.52 million
Jan 18, 1 AM $ 4,612.99
+0.01%
$ 1.77 billion $ 45.28 million
Jan 18, 12 AM $ 4,612.67
+0.03%
$ 1.77 billion $ 44.73 million
Jan 17, 11 PM $ 4,611.36
+0.06%
$ 1.77 billion $ 45.88 million
Jan 17, 10 PM $ 4,608.76
-0.02%
$ 1.77 billion $ 47.31 million
Jan 17, 9 PM $ 4,609.81
+0.04%
$ 1.77 billion $ 44.03 million
Jan 17, 8 PM $ 4,608.14
+0.01%
$ 1.77 billion $ 44.78 million
Jan 17, 7 PM $ 4,607.45
+0.07%
$ 1.77 billion $ 47.01 million
Jan 17, 6 PM $ 4,604.43
-0.10%
$ 1.76 billion $ 47.6 million
Jan 17, 5 PM $ 4,609.1
-0.02%
$ 1.77 billion $ 44.37 million
Jan 17, 4 PM $ 4,609.85
+0.03%
$ 1.77 billion $ 49.07 million
Jan 17, 3 PM $ 4,608.57
-0.04%
$ 1.77 billion $ 58.61 million
Jan 17, 2 PM $ 4,610.87
+0.03%
$ 1.77 billion $ 87.39 million
Jan 17, 1 PM $ 4,609.66
-0.04%
$ 1.77 billion $ 92.71 million
Jan 17, 12 PM $ 4,611.31
+0.02%
$ 1.77 billion $ 103.43 million
Jan 17, 11 AM $ 4,610.49
-0.01%
$ 1.77 billion $ 105.3 million
Jan 17, 10 AM $ 4,611.14
-0.02%
$ 1.77 billion $ 105.34 million
Jan 17, 9 AM $ 4,612.23
+0.01%
$ 1.77 billion $ 107.36 million
Jan 17, 8 AM $ 4,611.98
+0.03%
$ 1.77 billion $ 109.08 million
Jan 17, 7 AM $ 4,610.77
+0.01%
$ 1.77 billion $ 110.27 million
Jan 17, 6 AM $ 4,610.32
+0.01%
$ 1.77 billion $ 120.49 million
Jan 17, 5 AM $ 4,609.8
-0.06%
$ 1.77 billion $ 123.49 million
Jan 17, 4 AM $ 4,612.63
-0.01%
$ 1.77 billion $ 129.54 million
Jan 17, 3 AM $ 4,612.86
+0.09%
$ 1.77 billion $ 131.38 million
Jan 17, 2 AM $ 4,608.85
+0.06%
$ 1.77 billion $ 145.16 million
Jan 17, 1 AM $ 4,605.91
-0.04%
$ 1.77 billion $ 149.61 million
Jan 17, 12 AM $ 4,607.87
+0.09%
$ 1.77 billion $ 152.31 million
Jan 16, 11 PM $ 4,603.8
-0.08%
$ 1.76 billion $ 155.36 million
Jan 16, 10 PM $ 4,607.36
+0.02%
$ 1.77 billion $ 156.33 million
Jan 16, 9 PM $ 4,606.22
+0.18%
$ 1.77 billion $ 156.4 million
Jan 16, 8 PM $ 4,597.96
-0.10%
$ 1.76 billion $ 146.68 million
Jan 16, 7 PM $ 4,602.74
+0.07%
$ 1.76 billion $ 150.56 million
Jan 16, 6 PM $ 4,599.48
+0.09%
$ 1.76 billion $ 151.02 million
Jan 16, 5 PM $ 4,595.22
-0.11%
$ 1.76 billion $ 153.33 million
Jan 16, 4 PM $ 4,600.48
+0.30%
$ 1.76 billion $ 162.93 million