PAX Gold Historical Data

PAXG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 4,600.48
+0.30%
$ 1.76 billion $ 162.93 million
Jan 16, 3 PM $ 4,586.73
-0.72%
$ 1.76 billion $ 156.27 million
Jan 16, 2 PM $ 4,620.04
+0.15%
$ 1.77 billion $ 130.19 million
Jan 16, 1 PM $ 4,613.35
-0.01%
$ 1.77 billion $ 130.97 million
Jan 16, 12 PM $ 4,613.89
-0.17%
$ 1.77 billion $ 130.04 million
Jan 16, 11 AM $ 4,621.71
+0.20%
$ 1.77 billion $ 128.63 million
Jan 16, 10 AM $ 4,612.58
+0.03%
$ 1.77 billion $ 129.62 million
Jan 16, 9 AM $ 4,611.33
-0.06%
$ 1.77 billion $ 129.1 million
Jan 16, 8 AM $ 4,614.09
-0.05%
$ 1.77 billion $ 129.5 million
Jan 16, 7 AM $ 4,616.24
+0.14%
$ 1.77 billion $ 131.36 million
Jan 16, 6 AM $ 4,609.62
-0.26%
$ 1.76 billion $ 124.18 million
Jan 16, 5 AM $ 4,621.81
+0.20%
$ 1.77 billion $ 125.74 million
Jan 16, 4 AM $ 4,612.58
+0.06%
$ 1.77 billion $ 141.54 million
Jan 16, 3 AM $ 4,609.88
+0.04%
$ 1.76 billion $ 145.31 million
Jan 16, 2 AM $ 4,607.99
-0.17%
$ 1.76 billion $ 176.72 million
Jan 16, 1 AM $ 4,615.62
+0.01%
$ 1.77 billion $ 180.57 million
Jan 16, 12 AM $ 4,615.34
-0.18%
$ 1.77 billion $ 192.37 million
Jan 15, 11 PM $ 4,623.53
-0.14%
$ 1.77 billion $ 190.53 million
Jan 15, 10 PM $ 4,629.87
+0.01%
$ 1.77 billion $ 195.91 million
Jan 15, 9 PM $ 4,629.45
+0.21%
$ 1.77 billion $ 199.91 million
Jan 15, 8 PM $ 4,619.81
-0.18%
$ 1.77 billion $ 200.77 million
Jan 15, 7 PM $ 4,628.11
-0.03%
$ 1.77 billion $ 198.89 million
Jan 15, 6 PM $ 4,629.46
+0.01%
$ 1.77 billion $ 200.68 million
Jan 15, 5 PM $ 4,629.05
+0.28%
$ 1.77 billion $ 197.85 million
Jan 15, 4 PM $ 4,615.92
-0.14%
$ 1.77 billion $ 185.29 million
Jan 15, 3 PM $ 4,622.26
+0.08%
$ 1.77 billion $ 183.75 million
Jan 15, 2 PM $ 4,618.33
+0.42%
$ 1.77 billion $ 193.15 million
Jan 15, 1 PM $ 4,598.89
-0.48%
$ 1.76 billion $ 198.4 million
Jan 15, 12 PM $ 4,621.05
-0.12%
$ 1.77 billion $ 194.59 million
Jan 15, 11 AM $ 4,626.41
-0.01%
$ 1.77 billion $ 197.52 million
Jan 15, 10 AM $ 4,626.89
+0.14%
$ 1.77 billion $ 200.22 million
Jan 15, 9 AM $ 4,620.4
+0.15%
$ 1.77 billion $ 202.05 million
Jan 15, 8 AM $ 4,613.4
+0.06%
$ 1.77 billion $ 202.9 million
Jan 15, 7 AM $ 4,610.49
-0.14%
$ 1.77 billion $ 214.02 million
Jan 15, 6 AM $ 4,616.86
+0.31%
$ 1.77 billion $ 229.84 million
Jan 15, 5 AM $ 4,602.82
+0.00%
$ 1.76 billion $ 231.82 million
Jan 15, 4 AM $ 4,602.92
+0.00%
$ 1.76 billion $ 218.14 million
Jan 15, 3 AM $ 4,603.02
-0.18%
$ 1.76 billion $ 218.78 million
Jan 15, 2 AM $ 4,611.49
-0.11%
$ 1.77 billion $ 227.62 million
Jan 15, 1 AM $ 4,616.36
-0.26%
$ 1.77 billion $ 223.99 million
Jan 15, 12 AM $ 4,628.56
+0.01%
$ 1.77 billion $ 210.47 million
Jan 14, 11 PM $ 4,628.19
-0.40%
$ 1.77 billion $ 213.89 million
Jan 14, 10 PM $ 4,646.81
+0.23%
$ 1.78 billion $ 209.12 million
Jan 14, 9 PM $ 4,636.28
-0.12%
$ 1.77 billion $ 222.29 million
Jan 14, 8 PM $ 4,641.69
-0.08%
$ 1.78 billion $ 220.71 million
Jan 14, 7 PM $ 4,645.53
+0.12%
$ 1.78 billion $ 225.86 million
Jan 14, 6 PM $ 4,640.04
+0.41%
$ 1.77 billion $ 227.22 million
Jan 14, 5 PM $ 4,621.03
-0.02%
$ 1.77 billion $ 230.41 million
Jan 14, 4 PM $ 4,622.17
-0.12%
$ 1.77 billion $ 226.89 million
Jan 14, 3 PM $ 4,627.7
+0.01%
$ 1.77 billion $ 225.14 million