PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 3,983.07
+1.74%
$ 1.19 billion $ 186.81 million
Oct 5, 2025 $ 3,915.02
+0.34%
$ 1.17 billion $ 126.46 million
Oct 4, 2025 $ 3,901.67
+0.43%
$ 1.17 billion $ 120.61 million
Oct 3, 2025 $ 3,882.14
+0.42%
$ 1.16 billion $ 149.03 million
Oct 2, 2025 $ 3,865.94
-0.14%
$ 1.15 billion $ 186.61 million
Oct 1, 2025 $ 3,871.97
-0.04%
$ 1.15 billion $ 249.26 million
Sep 30, 2025 $ 3,870.46
+0.60%
$ 1.14 billion $ 223.42 million
Sep 29, 2025 $ 3,847.35
+1.86%
$ 1.13 billion $ 212.96 million
Sep 28, 2025 $ 3,776.46
+0.04%
$ 1.11 billion $ 47.91 million
Sep 27, 2025 $ 3,775.13
+0.07%
$ 1.11 billion $ 44.98 million
Sep 26, 2025 $ 3,779.53
+0.69%
$ 1.11 billion $ 145.58 million
Sep 25, 2025 $ 3,758.31
+0.09%
$ 1.1 billion $ 185.18 million
Sep 24, 2025 $ 3,750.54
-0.61%
$ 1.1 billion $ 140.49 million
Sep 23, 2025 $ 3,773.72
+0.44%
$ 1.1 billion $ 166.92 million
Sep 22, 2025 $ 3,751.54
+1.60%
$ 1.09 billion $ 182.02 million
Sep 21, 2025 $ 3,692.22
+0.15%
$ 1.07 billion $ 28.8 million
Sep 20, 2025 $ 3,690.64
+0.04%
$ 1.07 billion $ 37.07 million
Sep 19, 2025 $ 3,690.67
+1.24%
$ 1.07 billion $ 101.47 million
Sep 18, 2025 $ 3,645.2
-0.74%
$ 1.06 billion $ 111.72 million
Sep 17, 2025 $ 3,665.3
-1.06%
$ 1.06 billion $ 143.05 million
Sep 16, 2025 $ 3,700.83
+0.46%
$ 1.07 billion $ 128.13 million
Sep 15, 2025 $ 3,684.28
+1.10%
$ 1.06 billion $ 111.09 million
Sep 14, 2025 $ 3,646.15
+0.21%
$ 1.05 billion $ 41.31 million
Sep 13, 2025 $ 3,638.54
-0.11%
$ 1.05 billion $ 49.62 million
Sep 12, 2025 $ 3,642.55
+0.28%
$ 1.05 billion $ 79.84 million
Sep 11, 2025 $ 3,632.42
-0.27%
$ 1.05 billion $ 106.94 million
Sep 10, 2025 $ 3,642.27
-0.03%
$ 1.05 billion $ 106.86 million
Sep 9, 2025 $ 3,643.32
+0.07%
$ 1.05 billion $ 137.46 million
Sep 8, 2025 $ 3,640.84
+1.05%
$ 1.05 billion $ 125.1 million
Sep 7, 2025 $ 3,602.87
-0.62%
$ 1.04 billion $ 96.36 million
Sep 6, 2025 $ 3,625.28
+0.87%
$ 1.04 billion $ 76.99 million
Sep 5, 2025 $ 3,593.9
+0.97%
$ 1.03 billion $ 114.8 million
Sep 4, 2025 $ 3,550.66
-0.63%
$ 1.01 billion $ 155.39 million
Sep 3, 2025 $ 3,575.94
+0.75%
$ 1.02 billion $ 122.02 million
Sep 2, 2025 $ 3,545.9
+1.24%
$ 999.94 million $ 177.06 million
Sep 1, 2025 $ 3,502.59
+1.22%
$ 986.78 million $ 151.57 million
Aug 31, 2025 $ 3,462.65
-0.02%
$ 974.96 million $ 55.1 million
Aug 30, 2025 $ 3,464.2
+0.05%
$ 975.68 million $ 48.54 million
Aug 29, 2025 $ 3,462.37
+1.36%
$ 975.44 million $ 118.51 million
Aug 28, 2025 $ 3,415.99
+0.80%
$ 962.34 million $ 89.89 million
Aug 27, 2025 $ 3,386.94
+0.25%
$ 954.73 million $ 63 million
Aug 26, 2025 $ 3,377.71
+1.05%
$ 951.8 million $ 121.48 million
Aug 25, 2025 $ 3,349.89
-0.30%
$ 941.73 million $ 80.39 million
Aug 24, 2025 $ 3,357.43
-0.08%
$ 946.59 million $ 33.54 million
Aug 23, 2025 $ 3,361.06
-0.12%
$ 946.66 million $ 24.81 million
Aug 22, 2025 $ 3,362.15
+0.91%
$ 948.09 million $ 63.16 million
Aug 21, 2025 $ 3,333.26
-0.21%
$ 938.7 million $ 40.06 million
Aug 20, 2025 $ 3,340.97
+0.84%
$ 941.03 million $ 73.14 million
Aug 19, 2025 $ 3,316.66
-0.45%
$ 933.32 million $ 54.79 million
Aug 18, 2025 $ 3,331.53
+0.22%
$ 937.25 million $ 65.03 million