PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 4,348.86
-0.05%
$ 1.99 billion $ 163.45 million
Jun 15, 2 PM $ 4,350.86
+0.02%
$ 1.99 billion $ 163.23 million
Jun 15, 1 PM $ 4,349.8
+0.21%
$ 1.99 billion $ 157.46 million
Jun 15, 12 PM $ 4,340.64
+0.28%
$ 1.98 billion $ 150.65 million
Jun 15, 11 AM $ 4,328.72
-0.08%
$ 1.98 billion $ 142.33 million
Jun 15, 10 AM $ 4,332.29
-0.01%
$ 1.98 billion $ 138.65 million
Jun 15, 9 AM $ 4,332.87
+0.07%
$ 1.98 billion $ 141.19 million
Jun 15, 8 AM $ 4,329.94
+0.33%
$ 1.98 billion $ 138.58 million
Jun 15, 7 AM $ 4,315.62
+0.31%
$ 1.97 billion $ 134.01 million
Jun 15, 6 AM $ 4,302.37
-0.06%
$ 1.97 billion $ 130.77 million
Jun 15, 5 AM $ 4,304.93
-0.37%
$ 1.97 billion $ 126.91 million
Jun 15, 4 AM $ 4,320.8
+0.04%
$ 1.97 billion $ 123.65 million
Jun 15, 3 AM $ 4,319.22
-0.09%
$ 1.97 billion $ 123.16 million
Jun 15, 2 AM $ 4,322.91
+0.26%
$ 1.98 billion $ 119.01 million
Jun 15, 1 AM $ 4,311.83
+0.53%
$ 1.97 billion $ 111.87 million
Jun 15, 12 AM $ 4,289
-0.01%
$ 1.96 billion $ 101.74 million
Jun 14, 11 PM $ 4,289.42
+0.09%
$ 1.96 billion $ 96.08 million
Jun 14, 10 PM $ 4,285.54
+0.14%
$ 1.96 billion $ 89.39 million
Jun 14, 9 PM $ 4,278.78
+1.22%
$ 1.95 billion $ 62.94 million
Jun 14, 8 PM $ 4,227.39
+0.07%
$ 1.93 billion $ 52.37 million
Jun 14, 7 PM $ 4,224.56
+0.02%
$ 1.93 billion $ 50.66 million
Jun 14, 6 PM $ 4,223.64
-0.02%
$ 1.93 billion $ 50.65 million
Jun 14, 5 PM $ 4,224.43
-0.03%
$ 1.93 billion $ 50.56 million
Jun 14, 4 PM $ 4,225.8
+0.05%
$ 1.93 billion $ 51.18 million
Jun 14, 3 PM $ 4,223.66
-0.07%
$ 1.93 billion $ 52.97 million
Jun 14, 2 PM $ 4,226.17
+0.16%
$ 1.93 billion $ 51.28 million
Jun 14, 1 PM $ 4,219.49
-0.09%
$ 1.93 billion $ 49.8 million
Jun 14, 12 PM $ 4,223.19
-0.09%
$ 1.93 billion $ 47.38 million
Jun 14, 11 AM $ 4,226.79
+0.02%
$ 1.93 billion $ 46.1 million
Jun 14, 10 AM $ 4,225.84
-0.10%
$ 1.93 billion $ 45.56 million
Jun 14, 9 AM $ 4,230.08
-0.01%
$ 1.93 billion $ 41.81 million
Jun 14, 8 AM $ 4,230.6
+0.07%
$ 1.93 billion $ 40.86 million
Jun 14, 7 AM $ 4,227.63
+0.00%
$ 1.93 billion $ 39.81 million
Jun 14, 6 AM $ 4,227.7
+0.01%
$ 1.93 billion $ 40.05 million
Jun 14, 5 AM $ 4,227.47
+0.02%
$ 1.93 billion $ 40.1 million
Jun 14, 4 AM $ 4,226.51
+0.06%
$ 1.93 billion $ 39.39 million
Jun 14, 3 AM $ 4,224.02
-0.03%
$ 1.93 billion $ 38.22 million
Jun 14, 2 AM $ 4,225.48
+0.03%
$ 1.93 billion $ 37.57 million
Jun 14, 1 AM $ 4,224.06
-0.05%
$ 1.93 billion $ 37.38 million
Jun 14, 12 AM $ 4,226.28
+0.09%
$ 1.93 billion $ 37.42 million
Jun 13, 11 PM $ 4,222.38
-0.08%
$ 1.93 billion $ 35.55 million
Jun 13, 10 PM $ 4,225.95
-0.03%
$ 1.93 billion $ 34.58 million
Jun 13, 9 PM $ 4,227.3
+0.18%
$ 1.93 billion $ 33.78 million
Jun 13, 8 PM $ 4,219.68
+0.00%
$ 1.93 billion $ 32.06 million
Jun 13, 7 PM $ 4,219.72
+0.05%
$ 1.93 billion $ 33.9 million
Jun 13, 6 PM $ 4,217.45
+0.01%
$ 1.93 billion $ 39.52 million
Jun 13, 5 PM $ 4,217.02
-0.07%
$ 1.93 billion $ 41.89 million
Jun 13, 4 PM $ 4,219.77
+0.00%
$ 1.93 billion $ 45.81 million
Jun 13, 3 PM $ 4,219.75
+0.11%
$ 1.93 billion $ 51.15 million
Jun 13, 2 PM $ 4,215.14
-0.06%
$ 1.93 billion $ 61.39 million