Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 PM $4,277.22
-0.01%
$1.86 billion $40.96 million
Sep 26, 5 PM $4,277.47
-0.01%
$1.86 billion $42.64 million
Sep 26, 4 PM $4,277.71
-0.05%
$1.86 billion $46.52 million
Sep 26, 3 PM $4,279.89
+0.03%
$1.86 billion $55.68 million
Sep 26, 2 PM $4,278.66
+0.00%
$1.86 billion $62.74 million
Sep 26, 1 PM $4,278.78
-0.03%
$1.86 billion $80.3 million
Sep 26, 12 PM $4,280.08
-0.02%
$1.86 billion $94.22 million
Sep 26, 11 AM $4,280.79
+0.01%
$1.86 billion $101.98 million
Sep 26, 10 AM $4,280.54
+0.04%
$1.86 billion $107.63 million
Sep 26, 9 AM $4,278.98
+0.01%
$1.86 billion $113.09 million
Sep 26, 8 AM $4,278.76
-0.07%
$1.86 billion $118.26 million
Sep 26, 7 AM $4,281.57
+0.00%
$1.86 billion $122.95 million
Sep 26, 6 AM $4,281.72
-0.02%
$1.86 billion $127.57 million
Sep 26, 5 AM $4,282.57
+0.02%
$1.86 billion $136.79 million
Sep 26, 4 AM $4,281.7
-0.05%
$1.86 billion $145.77 million
Sep 26, 3 AM $4,283.63
-0.01%
$1.86 billion $146.88 million
Sep 26, 2 AM $4,284.03
+0.02%
$1.86 billion $144.84 million
Sep 26, 1 AM $4,283.32
+0.12%
$1.86 billion $143.67 million
Sep 26, 12 AM $4,278.17
-0.10%
$1.86 billion $146.47 million
Sep 25, 11 PM $4,282.41
-0.01%
$1.86 billion $147.68 million
Sep 25, 10 PM $4,282.85
-0.11%
$1.86 billion $150.03 million
Sep 25, 9 PM $4,287.64
+0.13%
$1.86 billion $152.51 million
Sep 25, 8 PM $4,282.21
-0.09%
$1.86 billion $152.3 million
Sep 25, 7 PM $4,285.92
-0.08%
$1.86 billion $160.83 million
Sep 25, 6 PM $4,289.4
+0.23%
$1.87 billion $164.88 million
Sep 25, 5 PM $4,279.63
-0.04%
$1.86 billion $167.79 million
Sep 25, 4 PM $4,281.36
+0.12%
$1.86 billion $170.59 million
Sep 25, 3 PM $4,276.37
+0.08%
$1.86 billion $176.88 million
Sep 25, 2 PM $4,272.75
+0.01%
$1.86 billion $179.11 million
Sep 25, 1 PM $4,272.26
-0.48%
$1.86 billion $182.56 million
Sep 25, 12 PM $4,292.81
-0.13%
$1.87 billion $176.58 million
Sep 25, 11 AM $4,298.52
-0.12%
$1.87 billion $176.18 million
Sep 25, 10 AM $4,303.67
+0.37%
$1.87 billion $175.93 million
Sep 25, 9 AM $4,287.79
-0.01%
$1.86 billion $179.09 million
Sep 25, 8 AM $4,288.31
+0.30%
$1.86 billion $184.68 million
Sep 25, 7 AM $4,275.34
+0.05%
$1.86 billion $192.59 million
Sep 25, 6 AM $4,273.34
+0.22%
$1.86 billion $197.97 million
Sep 25, 5 AM $4,263.86
+0.10%
$1.85 billion $193.91 million
Sep 25, 4 AM $4,259.72
-0.16%
$1.85 billion $188.46 million
Sep 25, 3 AM $4,266.55
-0.26%
$1.86 billion $190.1 million
Sep 25, 2 AM $4,277.72
-0.10%
$1.86 billion $192.37 million
Sep 25, 1 AM $4,282.15
+0.26%
$1.86 billion $201.71 million
Sep 25, 12 AM $4,271.16
+0.25%
$1.86 billion $207.82 million
Sep 24, 11 PM $4,260.63
-0.15%
$1.85 billion $209.98 million
Sep 24, 10 PM $4,267.19
+0.16%
$1.86 billion $208.85 million
Sep 24, 9 PM $4,260.28
-0.18%
$1.85 billion $209.53 million
Sep 24, 8 PM $4,267.81
-0.03%
$1.86 billion $210.97 million
Sep 24, 7 PM $4,269.21
-0.04%
$1.86 billion $210.69 million
Sep 24, 6 PM $4,270.9
+0.24%
$1.86 billion $200.89 million
Sep 24, 5 PM $4,260.7
-0.28%
$1.85 billion $200.07 million