PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 4,806.4
-0.33%
$ 2.37 billion $ 193.01 million
Apr 16, 12 AM $ 4,822.1
+0.24%
$ 2.38 billion $ 202.91 million
Apr 15, 11 PM $ 4,810.65
+0.28%
$ 2.37 billion $ 197.53 million
Apr 15, 10 PM $ 4,797.43
+0.23%
$ 2.37 billion $ 196.58 million
Apr 15, 9 PM $ 4,786.2
+0.07%
$ 2.36 billion $ 189.49 million
Apr 15, 8 PM $ 4,782.94
-0.13%
$ 2.36 billion $ 193.71 million
Apr 15, 7 PM $ 4,789.22
-0.07%
$ 2.36 billion $ 188.34 million
Apr 15, 6 PM $ 4,792.57
+0.14%
$ 2.37 billion $ 242.55 million
Apr 15, 5 PM $ 4,785.89
-0.20%
$ 2.36 billion $ 297.88 million
Apr 15, 4 PM $ 4,795.64
+0.01%
$ 2.37 billion $ 316.53 million
Apr 15, 3 PM $ 4,795.4
-0.24%
$ 2.37 billion $ 324.75 million
Apr 15, 2 PM $ 4,807.18
-0.28%
$ 2.37 billion $ 327.75 million
Apr 15, 1 PM $ 4,820.83
+0.33%
$ 2.38 billion $ 336.71 million
Apr 15, 12 PM $ 4,805.14
+0.01%
$ 2.37 billion $ 344.64 million
Apr 15, 11 AM $ 4,804.78
+0.22%
$ 2.41 billion $ 348.02 million
Apr 15, 10 AM $ 4,794.09
+0.09%
$ 2.4 billion $ 350.94 million
Apr 15, 9 AM $ 4,790.21
-0.37%
$ 2.4 billion $ 358.34 million
Apr 15, 8 AM $ 4,808.23
+0.14%
$ 2.41 billion $ 342.75 million
Apr 15, 7 AM $ 4,801.48
-0.06%
$ 2.4 billion $ 346.59 million
Apr 15, 6 AM $ 4,804.33
-0.16%
$ 2.41 billion $ 347.75 million
Apr 15, 5 AM $ 4,811.86
-0.13%
$ 2.41 billion $ 350.71 million
Apr 15, 4 AM $ 4,818.06
+0.01%
$ 2.41 billion $ 349.14 million
Apr 15, 3 AM $ 4,817.55
+0.02%
$ 2.41 billion $ 347.88 million
Apr 15, 2 AM $ 4,816.57
-0.43%
$ 2.41 billion $ 346.36 million
Apr 15, 1 AM $ 4,837.37
+0.25%
$ 2.42 billion $ 342.34 million
Apr 15, 12 AM $ 4,825.16
-0.04%
$ 2.42 billion $ 332.8 million
Apr 14, 11 PM $ 4,827.32
+0.02%
$ 2.42 billion $ 333.38 million
Apr 14, 10 PM $ 4,826.32
-0.01%
$ 2.42 billion $ 345.43 million
Apr 14, 9 PM $ 4,826.79
-0.08%
$ 2.42 billion $ 350.94 million
Apr 14, 8 PM $ 4,830.73
-0.13%
$ 2.42 billion $ 349.52 million
Apr 14, 7 PM $ 4,837.07
+0.18%
$ 2.42 billion $ 348.99 million
Apr 14, 6 PM $ 4,828.35
+0.18%
$ 2.42 billion $ 315.05 million
Apr 14, 5 PM $ 4,819.76
+0.52%
$ 2.41 billion $ 244.15 million
Apr 14, 4 PM $ 4,794.68
+0.02%
$ 2.4 billion $ 235.23 million
Apr 14, 3 PM $ 4,793.78
+0.14%
$ 2.4 billion $ 241.94 million
Apr 14, 2 PM $ 4,787.27
+0.18%
$ 2.4 billion $ 247.78 million
Apr 14, 1 PM $ 4,778.57
+0.50%
$ 2.39 billion $ 278.81 million
Apr 14, 12 PM $ 4,754.72
-0.11%
$ 2.41 billion $ 290.92 million
Apr 14, 11 AM $ 4,760.12
+0.11%
$ 2.42 billion $ 294.97 million
Apr 14, 10 AM $ 4,754.66
-0.22%
$ 2.41 billion $ 304.86 million
Apr 14, 9 AM $ 4,765.15
-0.09%
$ 2.42 billion $ 300.66 million
Apr 14, 8 AM $ 4,769.25
+0.15%
$ 2.42 billion $ 307.78 million
Apr 14, 7 AM $ 4,762.32
-0.07%
$ 2.42 billion $ 310.93 million
Apr 14, 6 AM $ 4,765.86
+0.46%
$ 2.42 billion $ 306.65 million
Apr 14, 5 AM $ 4,744.28
-0.27%
$ 2.41 billion $ 304.09 million
Apr 14, 4 AM $ 4,757.21
+0.08%
$ 2.41 billion $ 305.25 million
Apr 14, 3 AM $ 4,753.25
-0.10%
$ 2.41 billion $ 307.06 million
Apr 14, 2 AM $ 4,757.78
+0.18%
$ 2.42 billion $ 307.02 million
Apr 14, 1 AM $ 4,749.02
-0.10%
$ 2.41 billion $ 308.35 million
Apr 14, 12 AM $ 4,753.91
+0.27%
$ 2.41 billion $ 321.96 million