PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 4,068.86
+0.01%
$ 1.8 billion $ 91.52 million
Aug 4, 11 AM $ 4,068.59
+0.41%
$ 1.8 billion $ 91.93 million
Aug 4, 10 AM $ 4,052
+0.13%
$ 1.79 billion $ 87.95 million
Aug 4, 9 AM $ 4,046.67
-0.15%
$ 1.79 billion $ 87.48 million
Aug 4, 8 AM $ 4,052.7
-0.19%
$ 1.79 billion $ 87.56 million
Aug 4, 7 AM $ 4,060.27
+0.09%
$ 1.79 billion $ 84.75 million
Aug 4, 6 AM $ 4,056.73
+0.00%
$ 1.79 billion $ 86.66 million
Aug 4, 5 AM $ 4,056.91
-0.07%
$ 1.79 billion $ 87.91 million
Aug 4, 4 AM $ 4,059.83
+0.22%
$ 1.79 billion $ 89.07 million
Aug 4, 3 AM $ 4,051.05
-0.13%
$ 1.79 billion $ 89.32 million
Aug 4, 2 AM $ 4,056.33
-0.02%
$ 1.79 billion $ 89.3 million
Aug 4, 1 AM $ 4,057.05
+0.20%
$ 1.79 billion $ 92.57 million
Aug 4, 12 AM $ 4,048.79
-0.06%
$ 1.79 billion $ 89.8 million
Aug 3, 11 PM $ 4,051.32
+0.00%
$ 1.79 billion $ 88.31 million
Aug 3, 10 PM $ 4,051.24
-0.02%
$ 1.79 billion $ 89.5 million
Aug 3, 9 PM $ 4,052.23
-0.04%
$ 1.79 billion $ 95.56 million
Aug 3, 8 PM $ 4,053.66
+0.04%
$ 1.79 billion $ 98.49 million
Aug 3, 7 PM $ 4,051.9
+0.20%
$ 1.79 billion $ 98.28 million
Aug 3, 6 PM $ 4,043.91
+0.30%
$ 1.79 billion $ 95.52 million
Aug 3, 5 PM $ 4,031.86
-0.13%
$ 1.78 billion $ 95.9 million
Aug 3, 4 PM $ 4,037.2
+0.01%
$ 1.78 billion $ 95.44 million
Aug 3, 3 PM $ 4,036.99
-0.02%
$ 1.78 billion $ 94.98 million
Aug 3, 2 PM $ 4,037.66
+0.16%
$ 1.78 billion $ 91.46 million
Aug 3, 1 PM $ 4,031.28
-0.37%
$ 1.78 billion $ 91.49 million
Aug 3, 12 PM $ 4,046.24
-0.31%
$ 1.79 billion $ 82.74 million
Aug 3, 11 AM $ 4,058.82
+0.28%
$ 1.79 billion $ 78.04 million
Aug 3, 10 AM $ 4,047.68
-0.15%
$ 1.79 billion $ 76.13 million
Aug 3, 9 AM $ 4,053.9
-0.06%
$ 1.79 billion $ 73.45 million
Aug 3, 8 AM $ 4,056.15
-0.06%
$ 1.79 billion $ 71.77 million
Aug 3, 7 AM $ 4,058.54
-0.06%
$ 1.79 billion $ 70.85 million
Aug 3, 6 AM $ 4,060.88
-0.03%
$ 1.79 billion $ 68.17 million
Aug 3, 5 AM $ 4,062.22
-0.04%
$ 1.8 billion $ 65.4 million
Aug 3, 4 AM $ 4,063.71
+0.06%
$ 1.8 billion $ 63.52 million
Aug 3, 3 AM $ 4,061.33
+0.07%
$ 1.79 billion $ 62.64 million
Aug 3, 2 AM $ 4,058.42
+0.15%
$ 1.79 billion $ 62.43 million
Aug 3, 1 AM $ 4,052.14
-0.09%
$ 1.79 billion $ 57.91 million
Aug 3, 12 AM $ 4,055.72
-0.38%
$ 1.79 billion $ 53.7 million
Aug 2, 11 PM $ 4,071.09
+0.16%
$ 1.8 billion $ 50.37 million
Aug 2, 10 PM $ 4,064.41
-0.19%
$ 1.8 billion $ 47.92 million
Aug 2, 9 PM $ 4,072.01
+0.12%
$ 1.8 billion $ 40.92 million
Aug 2, 8 PM $ 4,066.93
+0.05%
$ 1.8 billion $ 39.63 million
Aug 2, 7 PM $ 4,065.06
-0.03%
$ 1.8 billion $ 39.16 million
Aug 2, 6 PM $ 4,066.08
-0.01%
$ 1.8 billion $ 39.03 million
Aug 2, 5 PM $ 4,066.56
+0.10%
$ 1.8 billion $ 38.89 million
Aug 2, 4 PM $ 4,062.37
+0.06%
$ 1.8 billion $ 36.87 million
Aug 2, 3 PM $ 4,059.99
-0.01%
$ 1.79 billion $ 36.35 million
Aug 2, 2 PM $ 4,060.32
+0.02%
$ 1.79 billion $ 36.17 million
Aug 2, 1 PM $ 4,059.62
+0.00%
$ 1.79 billion $ 29.31 million
Aug 2, 12 PM $ 4,059.68
+0.01%
$ 1.79 billion $ 29.27 million
Aug 2, 11 AM $ 4,059.23
+0.01%
$ 1.79 billion $ 28.73 million