PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 4,663.83
+0.00%
$ 2.27 billion $ 150.47 million
6:49 AM $ 4,663.93
-0.03%
$ 2.27 billion $ 150.63 million
6:48 AM $ 4,665.28
+0.00%
$ 2.27 billion $ 150.64 million
6:47 AM $ 4,665.14
+0.00%
$ 2.27 billion $ 150.65 million
6:46 AM $ 4,665.1
-0.02%
$ 2.27 billion $ 150.65 million
6:45 AM $ 4,666.19
-0.01%
$ 2.27 billion $ 150.65 million
6:44 AM $ 4,666.47
-0.01%
$ 2.27 billion $ 150.65 million
6:43 AM $ 4,666.78
+0.01%
$ 2.27 billion $ 150.58 million
6:42 AM $ 4,666.39
-0.01%
$ 2.27 billion $ 150.58 million
6:41 AM $ 4,666.8
+0.00%
$ 2.27 billion $ 150.57 million
6:40 AM $ 4,666.94
+0.00%
$ 2.27 billion $ 150.57 million
6:39 AM $ 4,666.71
+0.02%
$ 2.27 billion $ 150.56 million
6:38 AM $ 4,665.97
+0.00%
$ 2.27 billion $ 150.51 million
6:37 AM $ 4,665.97
+0.00%
$ 2.27 billion $ 150.5 million
6:36 AM $ 4,665.85
+0.00%
$ 2.27 billion $ 150.5 million
6:35 AM $ 4,665.98
+0.00%
$ 2.27 billion $ 150.49 million
6:34 AM $ 4,665.8
+0.01%
$ 2.27 billion $ 150.38 million
6:33 AM $ 4,665.53
+0.01%
$ 2.27 billion $ 150.31 million
6:32 AM $ 4,665.02
+0.00%
$ 2.27 billion $ 150.29 million
6:31 AM $ 4,665.08
+0.00%
$ 2.27 billion $ 150.25 million
6:30 AM $ 4,665.07
+0.01%
$ 2.27 billion $ 150.2 million
6:29 AM $ 4,664.42
-0.04%
$ 2.27 billion $ 150.1 million
6:28 AM $ 4,666.32
+0.00%
$ 2.27 billion $ 150.09 million
6:27 AM $ 4,666.38
-0.01%
$ 2.27 billion $ 150.08 million
6:26 AM $ 4,666.72
+0.00%
$ 2.27 billion $ 150.03 million
6:25 AM $ 4,666.84
-0.01%
$ 2.27 billion $ 150.03 million
6:24 AM $ 4,667.38
-0.02%
$ 2.27 billion $ 149.98 million
6:23 AM $ 4,668.11
+0.00%
$ 2.27 billion $ 149.82 million
6:22 AM $ 4,668.29
-0.01%
$ 2.27 billion $ 149.8 million
6:21 AM $ 4,668.74
-0.01%
$ 2.27 billion $ 149.79 million
6:20 AM $ 4,669.22
-0.01%
$ 2.27 billion $ 149.7 million
6:19 AM $ 4,669.82
-0.04%
$ 2.27 billion $ 149.5 million
6:18 AM $ 4,671.69
-0.01%
$ 2.27 billion $ 149.33 million
6:17 AM $ 4,672.18
+0.00%
$ 2.27 billion $ 149.29 million
6:16 AM $ 4,672.32
-0.01%
$ 2.27 billion $ 149.22 million
6:15 AM $ 4,672.72
+0.00%
$ 2.27 billion $ 149.13 million
6:14 AM $ 4,672.93
-0.02%
$ 2.27 billion $ 148.92 million
6:13 AM $ 4,673.89
+0.00%
$ 2.27 billion $ 148.76 million
6:12 AM $ 4,673.92
+0.01%
$ 2.27 billion $ 148.76 million
6:11 AM $ 4,673.62
+0.00%
$ 2.27 billion $ 148.72 million
6:10 AM $ 4,673.8
-0.01%
$ 2.27 billion $ 148.49 million
6:09 AM $ 4,674.39
-0.01%
$ 2.27 billion $ 148.57 million
6:08 AM $ 4,674.64
+0.01%
$ 2.27 billion $ 148.57 million
6:07 AM $ 4,674.21
-0.01%
$ 2.27 billion $ 148.57 million
6:06 AM $ 4,674.49
+0.00%
$ 2.27 billion $ 148.47 million
6:05 AM $ 4,674.67
+0.00%
$ 2.27 billion $ 148.45 million
6:04 AM $ 4,674.89
-0.03%
$ 2.27 billion $ 148.46 million
6:03 AM $ 4,676.06
-0.01%
$ 2.27 billion $ 148.45 million
6:02 AM $ 4,676.52
+0.00%
$ 2.27 billion $ 148.43 million
6:01 AM $ 4,676.61
+0.01%
$ 2.27 billion $ 148.46 million