Coinranking
PAX Gold Historical Data
PAXG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $1,791.79 | +1.93% | ||
| Nov 21 | $1,753.45 | -1.59% | ||
| Nov 14 | $1,745.36 | +0.23% | ||
| Nov 7 | $1,741.29 | +4.12% | ||
| Oct 31 | $1,672.38 | +2.06% | ||
| Oct 24 | $1,638.56 | -1.10% | ||
| Oct 17 | $1,656.79 | +0.88% | ||
| Oct 10 | $1,642.38 | -2.86% | ||
| Oct 3 | $1,690.79 | +1.98% | ||
| Sep 26 | $1,657.99 | +1.39% | ||
| Sep 19 | $1,637.3 | -1.91% | ||
| Sep 12 | $1,669.19 | -2.48% | ||
| Sep 5 | $1,711.67 | +0.45% | ||
| Aug 29 | $1,704.02 | -1.45% | ||
| Aug 22 | $1,729.09 | -0.51% | ||
| Aug 15 | $1,737.97 | -3.06% | ||
| Aug 8 | $1,792.85 | +1.31% | ||
| Aug 1 | $1,769.6 | +0.35% | ||
| Jul 25 | $1,763.35 | +2.33% | ||
| Jul 18 | $1,723.27 | +0.94% | ||
| Jul 11 | $1,707.16 | -2.05% | ||
| Jul 4 | $1,742.97 | -3.86% | ||
| Jun 27 | $1,812.9 | -0.97% | ||
| Jun 20 | $1,830.72 | -0.68% | ||
| Jun 13 | $1,843.31 | -2.53% | ||
| Jun 6 | $1,891.12 | +1.58% | ||
| May 30 | $1,861.74 | +0.25% | ||
| May 23 | $1,857.1 | -0.06% | ||
| May 16 | $1,858.28 | +2.18% | ||
| May 9 | $1,818.71 | -3.46% | ||
| May 2 | $1,883.94 | -1.10% | ||
| Apr 25 | $1,904.96 | -1.78% | ||
| Apr 18 | $1,939.47 | -2.81% | ||
| Apr 11 | $1,995.57 | +2.07% | ||
| Apr 4 | $1,955.16 | +1.72% | ||
| Mar 28 | $1,922.23 | -1.49% | ||
| Mar 21 | $1,951.32 | +1.52% | ||
| Mar 14 | $1,922.09 | -3.65% | ||
| Mar 7 | $1,994.9 | +0.19% | ||
| Feb 28 | $1,991.06 | +3.96% | ||
| Feb 21 | $1,915.24 | -1.15% | ||
| Feb 14 | $1,937.43 | +2.36% | ||
| Feb 7 | $1,891.96 | +4.10% | ||
| Jan 31 | $1,817.71 | +0.65% | ||
| Jan 24 | $1,805.59 | -2.39% | ||
| Jan 17 | $1,848.6 | +1.19% | ||
| Jan 10 | $1,826.79 | +1.28% | ||
| Jan 3 | $1,803.67 | -2.00% | ||
| Dec 27 | $1,840.6 | +1.29% | ||
| Dec 20 | $1,825.59 | +0.78% | ||