Coinranking
PAX Gold Historical Data
PAXG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 1,737.97 | -3.06% | ||
| Aug 8 | $ 1,792.85 | +1.31% | ||
| Aug 1 | $ 1,769.6 | +0.35% | ||
| Jul 25 | $ 1,763.35 | +2.33% | ||
| Jul 18 | $ 1,723.27 | +0.94% | ||
| Jul 11 | $ 1,707.16 | -2.05% | ||
| Jul 4 | $ 1,742.97 | -3.86% | ||
| Jun 27 | $ 1,812.9 | -0.97% | ||
| Jun 20 | $ 1,830.72 | -0.68% | ||
| Jun 13 | $ 1,843.31 | -2.53% | ||
| Jun 6 | $ 1,891.12 | +1.58% | ||
| May 30 | $ 1,861.74 | +0.25% | ||
| May 23 | $ 1,857.1 | -0.06% | ||
| May 16 | $ 1,858.28 | +2.18% | ||
| May 9 | $ 1,818.71 | -3.46% | ||
| May 2 | $ 1,883.94 | -1.10% | ||
| Apr 25 | $ 1,904.96 | -1.78% | ||
| Apr 18 | $ 1,939.47 | -2.81% | ||
| Apr 11 | $ 1,995.57 | +2.07% | ||
| Apr 4 | $ 1,955.16 | +1.72% | ||
| Mar 28 | $ 1,922.23 | -1.49% | ||
| Mar 21 | $ 1,951.32 | +1.52% | ||
| Mar 14 | $ 1,922.09 | -3.65% | ||
| Mar 7 | $ 1,994.9 | +0.19% | ||
| Feb 28 | $ 1,991.06 | +3.96% | ||
| Feb 21 | $ 1,915.24 | -1.15% | ||
| Feb 14 | $ 1,937.43 | +2.36% | ||
| Feb 7 | $ 1,891.96 | +4.10% | ||
| Jan 31 | $ 1,817.71 | +0.65% | ||
| Jan 24 | $ 1,805.59 | -2.39% | ||
| Jan 17 | $ 1,848.6 | +1.19% | ||
| Jan 10 | $ 1,826.79 | +1.28% | ||
| Jan 3 | $ 1,803.67 | -2.00% | ||
| Dec 27 | $ 1,840.6 | +1.29% | ||
| Dec 20 | $ 1,825.59 | +0.78% | ||
| Dec 13 | $ 1,811.64 | +1.28% | ||
| Dec 6 | $ 1,788.75 | +0.26% | ||
| Nov 29 | $ 1,785.53 | -0.40% | ||
| Nov 22 | $ 1,792.66 | -2.62% | ||
| Nov 15 | $ 1,840.87 | -0.98% | ||
| Nov 8 | $ 1,859.07 | +2.07% | ||
| Nov 1 | $ 1,821.91 | +2.26% | ||
| Oct 25 | $ 1,785.93 | -0.89% | ||
| Oct 18 | $ 1,801.96 | +1.42% | ||
| Oct 11 | $ 1,776.84 | +1.09% | ||
| Oct 4 | $ 1,757.75 | -0.79% | ||
| Sep 27 | $ 1,771.62 | +0.82% | ||
| Sep 20 | $ 1,757.33 | -0.42% | ||
| Sep 13 | $ 1,764.83 | -1.69% | ||
| Sep 6 | $ 1,794.98 | -1.83% | ||