PAX Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1,843.31
-2.53%
$ 617.18 million $ 444.23 million
Jun 6 $ 1,891.12
+1.58%
$ 630.08 million $ 192.02 million
May 30 $ 1,861.74
+0.25%
$ 621.08 million $ 142.8 million
May 23 $ 1,857.1
-0.06%
$ 619.53 million $ 161.26 million
May 16 $ 1,858.28
+2.18%
$ 617.61 million $ 208.08 million
May 9 $ 1,818.71
-3.46%
$ 598.04 million $ 443.15 million
May 2 $ 1,883.94
-1.10%
$ 620.24 million $ 167.79 million
Apr 25 $ 1,904.96
-1.78%
$ 621.86 million $ 171.76 million
Apr 18 $ 1,939.47
-2.81%
$ 623.04 million $ 223.11 million
Apr 11 $ 1,995.57
+2.07%
$ 633.91 million $ 816.2 million
Apr 4 $ 1,955.16
+1.72%
$ 621.86 million $ 126.73 million
Mar 28 $ 1,922.23
-1.49%
$ 612.2 million $ 136.76 million
Mar 21 $ 1,951.32
+1.52%
$ 619.85 million $ 138.95 million
Mar 14 $ 1,922.09
-3.65%
$ 610.52 million $ 185.44 million
Mar 7 $ 1,994.9
+0.19%
$ 619.27 million $ 464.92 million
Feb 28 $ 1,991.06
+3.96%
$ 552.7 million $ 286.84 million
Feb 21 $ 1,915.24
-1.15%
$ 530.87 million $ 472.47 million
Feb 14 $ 1,937.43
+2.36%
$ 428.65 million $ 187.32 million
Feb 7 $ 1,891.96
+4.10%
$ 379.5 million $ 101.56 million
Jan 31 $ 1,817.71
+0.65%
$ 357.54 million $ 56.46 million
Jan 24 $ 1,805.59
-2.39%
$ 350.76 million $ 104.99 million
Jan 17 $ 1,848.6
+1.19%
$ 336.13 million $ 98.5 million
Jan 10 $ 1,826.79
+1.28%
$ 330.03 million $ 46.83 million
Jan 3 $ 1,803.67
-2.00%
$ 325.15 million $ 84.2 million
Dec 27 $ 1,840.6
+1.29%
$ 327.55 million $ 48.41 million
Dec 20 $ 1,825.59
+0.78%
$ 324.87 million $ 48.05 million
Dec 13 $ 1,811.64
+1.28%
$ 338.38 million $ 74.31 million
Dec 6 $ 1,788.75
+0.26%
$ 321.88 million $ 55.46 million
Nov 29 $ 1,785.53
-0.40%
$ 319.86 million $ 86.1 million
Nov 22 $ 1,792.66
-2.62%
$ 316.88 million $ 67.92 million
Nov 15 $ 1,840.87
-0.98%
$ 320.37 million $ 69.4 million
Nov 8 $ 1,859.07
+2.07%
$ 322.77 million $ 65.31 million
Nov 1 $ 1,821.91
+2.26%
$ 327.88 million $ 43.89 million
Oct 25 $ 1,785.93
-0.89%
$ 318.74 million $ 39.37 million
Oct 18 $ 1,801.96
+1.42%
$ 323.09 million $ 43.96 million
Oct 11 $ 1,776.84
+1.09%
$ 321.43 million $ 52.95 million
Oct 4 $ 1,757.75
-0.79%
$ 317.98 million $ 47.86 million
Sep 27 $ 1,771.62
+0.82%
$ 320.49 million $ 49.67 million
Sep 20 $ 1,757.33
-0.42%
$ 312.96 million $ 93.93 million
Sep 13 $ 1,764.83
-1.69%
$ 312.22 million $ 63.93 million
Sep 6 $ 1,794.98
-1.83%
$ 308.92 million $ 78.58 million
Aug 30 $ 1,829.05
+0.57%
$ 331.58 million $ 56.37 million
Aug 23 $ 1,818.85
+1.93%
$ 328.3 million $ 43.84 million
Aug 16 $ 1,783.7
+0.19%
$ 322.73 million $ 49.56 million
Aug 9 $ 1,780.33
+2.34%
$ 316.5 million $ 51.45 million
Aug 2 $ 1,731.52
-4.63%
$ 290.58 million $ 86.13 million
Jul 26 $ 1,815.41
+0.19%
$ 304.66 million $ 103.69 million
Jul 19 $ 1,811.96
-0.39%
$ 306.26 million $ 88.16 million
Jul 12 $ 1,819.26
+0.70%
$ 305.27 million $ 60.54 million
Jul 5 $ 1,806.65
+0.67%
$ 290.03 million $ 65.09 million