PAX Gold Historical Data

PAXG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 4,627.7
+0.01%
$ 1.77 billion $ 225.14 million
Jan 14, 2 PM $ 4,627.21
-0.36%
$ 1.77 billion $ 221.78 million
Jan 14, 1 PM $ 4,643.74
-0.02%
$ 1.78 billion $ 220.2 million
Jan 14, 12 PM $ 4,644.69
+0.18%
$ 1.78 billion $ 219.93 million
Jan 14, 11 AM $ 4,636.33
-0.01%
$ 1.77 billion $ 216.74 million
Jan 14, 10 AM $ 4,636.96
+0.04%
$ 1.77 billion $ 213.05 million
Jan 14, 9 AM $ 4,635.09
-0.08%
$ 1.77 billion $ 211.51 million
Jan 14, 8 AM $ 4,638.59
+0.07%
$ 1.77 billion $ 212.7 million
Jan 14, 7 AM $ 4,635.17
-0.12%
$ 1.77 billion $ 202.37 million
Jan 14, 6 AM $ 4,640.79
+0.27%
$ 1.77 billion $ 184.38 million
Jan 14, 5 AM $ 4,628.12
-0.07%
$ 1.77 billion $ 181.6 million
Jan 14, 4 AM $ 4,631.52
+0.00%
$ 1.77 billion $ 178.59 million
Jan 14, 3 AM $ 4,631.71
+0.13%
$ 1.77 billion $ 175.23 million
Jan 14, 2 AM $ 4,625.91
+0.06%
$ 1.77 billion $ 177.73 million
Jan 14, 1 AM $ 4,623.07
+0.21%
$ 1.77 billion $ 175.55 million
Jan 14, 12 AM $ 4,613.31
+0.20%
$ 1.76 billion $ 176.63 million
Jan 13, 11 PM $ 4,604.21
+0.23%
$ 1.76 billion $ 174.21 million
Jan 13, 10 PM $ 4,593.72
-0.06%
$ 1.76 billion $ 175.56 million
Jan 13, 9 PM $ 4,596.32
+0.07%
$ 1.76 billion $ 157.63 million
Jan 13, 8 PM $ 4,593.09
-0.28%
$ 1.76 billion $ 159.14 million
Jan 13, 7 PM $ 4,606.12
-0.02%
$ 1.76 billion $ 152.03 million
Jan 13, 6 PM $ 4,606.94
+0.11%
$ 1.76 billion $ 150.5 million
Jan 13, 5 PM $ 4,601.73
-0.40%
$ 1.76 billion $ 149.75 million
Jan 13, 4 PM $ 4,620.41
-0.15%
$ 1.77 billion $ 153.97 million
Jan 13, 3 PM $ 4,627.2
-0.22%
$ 1.77 billion $ 158.85 million
Jan 13, 2 PM $ 4,637.39
+0.33%
$ 1.77 billion $ 164.49 million
Jan 13, 1 PM $ 4,622
+0.37%
$ 1.77 billion $ 166.1 million
Jan 13, 12 PM $ 4,604.99
+0.10%
$ 1.76 billion $ 181.26 million
Jan 13, 11 AM $ 4,600.48
+0.02%
$ 1.76 billion $ 219.38 million
Jan 13, 10 AM $ 4,599.63
-0.01%
$ 1.76 billion $ 222.24 million
Jan 13, 9 AM $ 4,600.03
-0.15%
$ 1.76 billion $ 228.09 million
Jan 13, 8 AM $ 4,606.95
+0.27%
$ 1.76 billion $ 231.29 million
Jan 13, 7 AM $ 4,594.46
-0.01%
$ 1.76 billion $ 233.54 million
Jan 13, 6 AM $ 4,594.8
-0.26%
$ 1.76 billion $ 233.98 million
Jan 13, 5 AM $ 4,606.57
-0.09%
$ 1.76 billion $ 232.7 million
Jan 13, 4 AM $ 4,610.6
+0.04%
$ 1.76 billion $ 231.4 million
Jan 13, 3 AM $ 4,608.8
+0.04%
$ 1.76 billion $ 230.83 million
Jan 13, 2 AM $ 4,606.79
+0.26%
$ 1.76 billion $ 229.46 million
Jan 13, 1 AM $ 4,595.05
-0.18%
$ 1.76 billion $ 233.6 million
Jan 13, 12 AM $ 4,603.54
-0.18%
$ 1.76 billion $ 245.89 million
Jan 12, 11 PM $ 4,611.98
+0.01%
$ 1.76 billion $ 263.87 million
Jan 12, 10 PM $ 4,611.7
+0.07%
$ 1.76 billion $ 268.84 million
Jan 12, 9 PM $ 4,608.54
-0.01%
$ 1.76 billion $ 268.83 million
Jan 12, 8 PM $ 4,609.15
-0.29%
$ 1.76 billion $ 264.42 million
Jan 12, 7 PM $ 4,622.79
+0.10%
$ 1.77 billion $ 261.47 million
Jan 12, 6 PM $ 4,618.39
-0.21%
$ 1.77 billion $ 256.81 million
Jan 12, 5 PM $ 4,628.28
+0.10%
$ 1.77 billion $ 249.06 million
Jan 12, 4 PM $ 4,623.84
-0.09%
$ 1.77 billion $ 241.62 million
Jan 12, 3 PM $ 4,628.17
+0.45%
$ 1.77 billion $ 229.12 million
Jan 12, 2 PM $ 4,607.63
-0.30%
$ 1.76 billion $ 213.09 million