PAX Gold Historical Data

PAXG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 4,628.17
+0.45%
$ 1.77 billion $ 229.12 million
Jan 12, 2 PM $ 4,607.63
-0.30%
$ 1.76 billion $ 213.09 million
Jan 12, 1 PM $ 4,621.53
+0.61%
$ 1.77 billion $ 219.36 million
Jan 12, 12 PM $ 4,593.33
+0.09%
$ 1.76 billion $ 206.76 million
Jan 12, 11 AM $ 4,589.38
-0.16%
$ 1.76 billion $ 202.18 million
Jan 12, 10 AM $ 4,596.57
+0.03%
$ 1.76 billion $ 198.37 million
Jan 12, 9 AM $ 4,595.04
-0.07%
$ 1.76 billion $ 190.19 million
Jan 12, 8 AM $ 4,598.57
+0.20%
$ 1.76 billion $ 183.83 million
Jan 12, 7 AM $ 4,589.56
+0.18%
$ 1.76 billion $ 176.85 million
Jan 12, 6 AM $ 4,581.39
-0.06%
$ 1.75 billion $ 171.83 million
Jan 12, 5 AM $ 4,583.85
+0.25%
$ 1.75 billion $ 168.6 million
Jan 12, 4 AM $ 4,572.25
-0.08%
$ 1.75 billion $ 163.96 million
Jan 12, 3 AM $ 4,575.87
-0.04%
$ 1.75 billion $ 163.19 million
Jan 12, 2 AM $ 4,577.9
+0.08%
$ 1.75 billion $ 160.03 million
Jan 12, 1 AM $ 4,574.4
-0.33%
$ 1.75 billion $ 151.37 million
Jan 12, 12 AM $ 4,589.28
+1.07%
$ 1.76 billion $ 134.27 million
Jan 11, 11 PM $ 4,540.77
+0.48%
$ 1.74 billion $ 111.68 million
Jan 11, 10 PM $ 4,519.06
+0.17%
$ 1.73 billion $ 100.07 million
Jan 11, 9 PM $ 4,511.47
+0.04%
$ 1.73 billion $ 98.19 million
Jan 11, 8 PM $ 4,509.63
+0.03%
$ 1.72 billion $ 97.98 million
Jan 11, 7 PM $ 4,508.4
+0.00%
$ 1.72 billion $ 96.59 million
Jan 11, 6 PM $ 4,508.55
+0.01%
$ 1.72 billion $ 96.26 million
Jan 11, 5 PM $ 4,507.89
-0.01%
$ 1.72 billion $ 97.41 million
Jan 11, 4 PM $ 4,508.2
-0.03%
$ 1.72 billion $ 97.64 million
Jan 11, 3 PM $ 4,509.48
+0.05%
$ 1.72 billion $ 98.97 million
Jan 11, 2 PM $ 4,507.28
-0.12%
$ 1.72 billion $ 100.92 million
Jan 11, 1 PM $ 4,512.66
-0.14%
$ 1.73 billion $ 82.72 million
Jan 11, 12 PM $ 4,518.79
-0.02%
$ 1.73 billion $ 82.23 million
Jan 11, 11 AM $ 4,519.61
-0.03%
$ 1.73 billion $ 82.51 million
Jan 11, 10 AM $ 4,520.77
+0.03%
$ 1.73 billion $ 82.71 million
Jan 11, 9 AM $ 4,519.42
+0.03%
$ 1.73 billion $ 84.75 million
Jan 11, 8 AM $ 4,518.23
-0.08%
$ 1.73 billion $ 84.87 million
Jan 11, 7 AM $ 4,521.8
+0.05%
$ 1.73 billion $ 84.1 million
Jan 11, 6 AM $ 4,519.32
+0.01%
$ 1.73 billion $ 83.64 million
Jan 11, 5 AM $ 4,518.8
-0.05%
$ 1.73 billion $ 83.22 million
Jan 11, 4 AM $ 4,520.94
+0.01%
$ 1.73 billion $ 82.44 million
Jan 11, 3 AM $ 4,520.58
-0.01%
$ 1.73 billion $ 81.13 million
Jan 11, 2 AM $ 4,521.04
+0.02%
$ 1.73 billion $ 81.09 million
Jan 11, 1 AM $ 4,520.34
+0.06%
$ 1.73 billion $ 82.95 million
Jan 11, 12 AM $ 4,517.56
-0.04%
$ 1.73 billion $ 82.89 million
Jan 10, 11 PM $ 4,519.58
+0.12%
$ 1.73 billion $ 82.43 million
Jan 10, 10 PM $ 4,514.08
+0.04%
$ 1.73 billion $ 82.23 million
Jan 10, 9 PM $ 4,512.2
+0.04%
$ 1.73 billion $ 83.58 million
Jan 10, 8 PM $ 4,510.55
+0.02%
$ 1.73 billion $ 84.86 million
Jan 10, 7 PM $ 4,509.66
+0.00%
$ 1.72 billion $ 87.36 million
Jan 10, 6 PM $ 4,509.49
-0.02%
$ 1.72 billion $ 89.02 million
Jan 10, 5 PM $ 4,510.36
-0.08%
$ 1.72 billion $ 92.28 million
Jan 10, 4 PM $ 4,513.93
-0.07%
$ 1.73 billion $ 104.62 million
Jan 10, 3 PM $ 4,517.1
-0.01%
$ 1.73 billion $ 110.41 million
Jan 10, 2 PM $ 4,517.34
+0.00%
$ 1.73 billion $ 124.54 million