PAX Gold Historical Data

PAXG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 4,444.56
+0.23%
$ 1.68 billion $ 194.18 million
Jan 8, 1 PM $ 4,434.35
-0.08%
$ 1.68 billion $ 193.2 million
Jan 8, 12 PM $ 4,437.85
+0.06%
$ 1.68 billion $ 207.63 million
Jan 8, 11 AM $ 4,435.4
-0.13%
$ 1.68 billion $ 203.95 million
Jan 8, 10 AM $ 4,441.39
-0.03%
$ 1.68 billion $ 207.18 million
Jan 8, 9 AM $ 4,442.63
+0.07%
$ 1.68 billion $ 203.57 million
Jan 8, 8 AM $ 4,439.41
-0.09%
$ 1.68 billion $ 201.08 million
Jan 8, 7 AM $ 4,443.43
-0.03%
$ 1.68 billion $ 199.99 million
Jan 8, 6 AM $ 4,444.8
+0.17%
$ 1.68 billion $ 201.22 million
Jan 8, 5 AM $ 4,437.05
-0.24%
$ 1.68 billion $ 197.77 million
Jan 8, 4 AM $ 4,447.65
-0.13%
$ 1.68 billion $ 198.17 million
Jan 8, 3 AM $ 4,453.45
-0.04%
$ 1.68 billion $ 199.29 million
Jan 8, 2 AM $ 4,455.18
-0.10%
$ 1.68 billion $ 205.68 million
Jan 8, 1 AM $ 4,459.67
-0.11%
$ 1.69 billion $ 207.12 million
Jan 8, 12 AM $ 4,464.7
-0.26%
$ 1.69 billion $ 218.16 million
Jan 7, 11 PM $ 4,476.28
+0.06%
$ 1.69 billion $ 226.55 million
Jan 7, 10 PM $ 4,473.81
+0.11%
$ 1.69 billion $ 228.34 million
Jan 7, 9 PM $ 4,468.77
+0.05%
$ 1.69 billion $ 228.99 million
Jan 7, 8 PM $ 4,466.76
-0.03%
$ 1.69 billion $ 235.43 million
Jan 7, 7 PM $ 4,467.93
+0.09%
$ 1.69 billion $ 237.85 million
Jan 7, 6 PM $ 4,463.73
+0.01%
$ 1.69 billion $ 244.38 million
Jan 7, 5 PM $ 4,463.24
-0.23%
$ 1.69 billion $ 255.96 million
Jan 7, 4 PM $ 4,473.65
+0.38%
$ 1.69 billion $ 290.99 million
Jan 7, 3 PM $ 4,456.55
-0.11%
$ 1.68 billion $ 294.5 million
Jan 7, 2 PM $ 4,461.57
-0.05%
$ 1.68 billion $ 303.51 million
Jan 7, 1 PM $ 4,464.04
+0.13%
$ 1.68 billion $ 319.17 million
Jan 7, 12 PM $ 4,458.19
-0.10%
$ 1.68 billion $ 306.69 million
Jan 7, 11 AM $ 4,462.48
-0.30%
$ 1.68 billion $ 306.2 million
Jan 7, 10 AM $ 4,475.85
+0.01%
$ 1.69 billion $ 305.2 million
Jan 7, 9 AM $ 4,475.57
-0.05%
$ 1.69 billion $ 309 million
Jan 7, 8 AM $ 4,478.01
+0.10%
$ 1.69 billion $ 316.14 million
Jan 7, 7 AM $ 4,473.74
+0.36%
$ 1.69 billion $ 317.51 million
Jan 7, 6 AM $ 4,457.73
-0.17%
$ 1.68 billion $ 314.56 million
Jan 7, 5 AM $ 4,463.9
-0.29%
$ 1.68 billion $ 314.12 million
Jan 7, 4 AM $ 4,476.92
-0.22%
$ 1.69 billion $ 311.2 million
Jan 7, 3 AM $ 4,486.97
-0.03%
$ 1.69 billion $ 313.24 million
Jan 7, 2 AM $ 4,488.2
+0.23%
$ 1.69 billion $ 310.64 million
Jan 7, 1 AM $ 4,478.02
-0.46%
$ 1.69 billion $ 306.84 million
Jan 7, 12 AM $ 4,498.66
-0.26%
$ 1.7 billion $ 297.66 million
Jan 6, 11 PM $ 4,510.46
-0.06%
$ 1.7 billion $ 292.17 million
Jan 6, 10 PM $ 4,512.97
+0.06%
$ 1.7 billion $ 295.81 million
Jan 6, 9 PM $ 4,510.18
+0.02%
$ 1.7 billion $ 296.68 million
Jan 6, 8 PM $ 4,509.33
+0.25%
$ 1.7 billion $ 290.09 million
Jan 6, 7 PM $ 4,498.27
-0.16%
$ 1.69 billion $ 288.73 million
Jan 6, 6 PM $ 4,505.49
-0.09%
$ 1.69 billion $ 284.53 million
Jan 6, 5 PM $ 4,509.44
+0.17%
$ 1.7 billion $ 271.95 million
Jan 6, 4 PM $ 4,501.62
+0.33%
$ 1.69 billion $ 243.09 million
Jan 6, 3 PM $ 4,486.6
-0.22%
$ 1.69 billion $ 234.89 million
Jan 6, 2 PM $ 4,496.68
+0.52%
$ 1.69 billion $ 225.18 million
Jan 6, 1 PM $ 4,473.31
+0.09%
$ 1.68 billion $ 216.76 million