PAX Gold Historical Data

PAXG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 4,473.31
+0.09%
$ 1.68 billion $ 216.76 million
Jan 6, 12 PM $ 4,469.32
-0.03%
$ 1.68 billion $ 216.76 million
Jan 6, 11 AM $ 4,470.64
+0.27%
$ 1.68 billion $ 221.19 million
Jan 6, 10 AM $ 4,458.82
+0.06%
$ 1.68 billion $ 222.15 million
Jan 6, 9 AM $ 4,455.99
-0.40%
$ 1.68 billion $ 219.16 million
Jan 6, 8 AM $ 4,473.76
+0.24%
$ 1.68 billion $ 215.06 million
Jan 6, 7 AM $ 4,463.13
-0.16%
$ 1.68 billion $ 212.4 million
Jan 6, 6 AM $ 4,470.21
+0.26%
$ 1.68 billion $ 219.07 million
Jan 6, 5 AM $ 4,458.53
-0.28%
$ 1.68 billion $ 252.64 million
Jan 6, 4 AM $ 4,471.21
+0.02%
$ 1.68 billion $ 253.36 million
Jan 6, 3 AM $ 4,470.3
+0.34%
$ 1.68 billion $ 255.97 million
Jan 6, 2 AM $ 4,455.15
+0.12%
$ 1.68 billion $ 257.18 million
Jan 6, 1 AM $ 4,449.91
+0.27%
$ 1.67 billion $ 259.36 million
Jan 6, 12 AM $ 4,438.02
-0.17%
$ 1.67 billion $ 264.01 million
Jan 5, 11 PM $ 4,445.62
-0.09%
$ 1.67 billion $ 262.36 million
Jan 5, 10 PM $ 4,449.81
-0.13%
$ 1.67 billion $ 271.82 million
Jan 5, 9 PM $ 4,455.59
+0.08%
$ 1.68 billion $ 274.25 million
Jan 5, 8 PM $ 4,451.95
+0.03%
$ 1.67 billion $ 280.55 million
Jan 5, 7 PM $ 4,450.6
-0.16%
$ 1.67 billion $ 282.2 million
Jan 5, 6 PM $ 4,457.66
+0.03%
$ 1.68 billion $ 277.31 million
Jan 5, 5 PM $ 4,456.31
-0.03%
$ 1.68 billion $ 273.62 million
Jan 5, 4 PM $ 4,457.71
-0.03%
$ 1.68 billion $ 268.78 million
Jan 5, 3 PM $ 4,459.04
+0.25%
$ 1.68 billion $ 260.15 million
Jan 5, 2 PM $ 4,447.77
+0.49%
$ 1.66 billion $ 246.29 million
Jan 5, 1 PM $ 4,426.18
+0.10%
$ 1.65 billion $ 233.36 million
Jan 5, 12 PM $ 4,421.63
-0.20%
$ 1.65 billion $ 225.48 million
Jan 5, 11 AM $ 4,430.71
-0.38%
$ 1.65 billion $ 216.8 million
Jan 5, 10 AM $ 4,447.67
+0.01%
$ 1.66 billion $ 210.54 million
Jan 5, 9 AM $ 4,447.37
+0.11%
$ 1.66 billion $ 205.85 million
Jan 5, 8 AM $ 4,442.34
+0.29%
$ 1.66 billion $ 202.63 million
Jan 5, 7 AM $ 4,429.65
-0.08%
$ 1.65 billion $ 199.47 million
Jan 5, 6 AM $ 4,433.4
+0.47%
$ 1.65 billion $ 192.66 million
Jan 5, 5 AM $ 4,412.64
+0.15%
$ 1.65 billion $ 153.66 million
Jan 5, 4 AM $ 4,406.11
-0.03%
$ 1.64 billion $ 150.18 million
Jan 5, 3 AM $ 4,407.61
-0.06%
$ 1.64 billion $ 144.43 million
Jan 5, 2 AM $ 4,410.23
+0.15%
$ 1.64 billion $ 138.08 million
Jan 5, 1 AM $ 4,403.47
+0.11%
$ 1.64 billion $ 133.12 million
Jan 5, 12 AM $ 4,398.33
+0.32%
$ 1.64 billion $ 117.66 million
Jan 4, 11 PM $ 4,384.1
+0.46%
$ 1.63 billion $ 105.42 million
Jan 4, 10 PM $ 4,363.94
-0.19%
$ 1.63 billion $ 88.85 million
Jan 4, 9 PM $ 4,372.12
-0.07%
$ 1.63 billion $ 89.93 million
Jan 4, 8 PM $ 4,375.25
+0.24%
$ 1.63 billion $ 84.69 million
Jan 4, 7 PM $ 4,364.6
+0.02%
$ 1.63 billion $ 74.7 million
Jan 4, 6 PM $ 4,363.61
+0.09%
$ 1.63 billion $ 73.35 million
Jan 4, 5 PM $ 4,359.86
+0.01%
$ 1.63 billion $ 72.79 million
Jan 4, 4 PM $ 4,359.25
+0.05%
$ 1.63 billion $ 73.69 million
Jan 4, 3 PM $ 4,356.97
+0.13%
$ 1.62 billion $ 74.72 million
Jan 4, 2 PM $ 4,351.29
+0.04%
$ 1.62 billion $ 75.26 million
Jan 4, 1 PM $ 4,349.52
+0.01%
$ 1.62 billion $ 77.75 million
Jan 4, 12 PM $ 4,349.07
+0.02%
$ 1.62 billion $ 79.66 million