PAX Gold Historical Data

PAXG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 4,404.71
-0.12%
$ 1.63 billion $ 168.25 million
Jan 2, 10 AM $ 4,409.89
+0.26%
$ 1.63 billion $ 163.39 million
Jan 2, 9 AM $ 4,398.34
-0.12%
$ 1.63 billion $ 166.43 million
Jan 2, 8 AM $ 4,403.75
+0.22%
$ 1.63 billion $ 164.09 million
Jan 2, 7 AM $ 4,393.95
+0.13%
$ 1.63 billion $ 143.59 million
Jan 2, 6 AM $ 4,388.04
+0.03%
$ 1.63 billion $ 135.45 million
Jan 2, 5 AM $ 4,386.93
+0.15%
$ 1.63 billion $ 121.78 million
Jan 2, 4 AM $ 4,380.35
-0.02%
$ 1.62 billion $ 120.2 million
Jan 2, 3 AM $ 4,381.29
+0.33%
$ 1.62 billion $ 122.11 million
Jan 2, 2 AM $ 4,366.7
+0.16%
$ 1.6 billion $ 120.78 million
Jan 2, 1 AM $ 4,359.8
-0.09%
$ 1.6 billion $ 109.16 million
Jan 2, 12 AM $ 4,363.56
+0.16%
$ 1.6 billion $ 100.52 million
Jan 1, 11 PM $ 4,356.71
+0.44%
$ 1.6 billion $ 89.3 million
Jan 1, 10 PM $ 4,337.81
+0.00%
$ 1.59 billion $ 77.1 million
Jan 1, 9 PM $ 4,337.91
-0.02%
$ 1.59 billion $ 76.98 million
Jan 1, 8 PM $ 4,338.92
-0.07%
$ 1.59 billion $ 64.83 million
Jan 1, 7 PM $ 4,342.16
-0.01%
$ 1.59 billion $ 70.65 million
Jan 1, 6 PM $ 4,342.48
+0.01%
$ 1.6 billion $ 91.6 million
Jan 1, 5 PM $ 4,341.88
+0.02%
$ 1.59 billion $ 98.6 million
Jan 1, 4 PM $ 4,341.15
-0.04%
$ 1.59 billion $ 104.13 million
Jan 1, 3 PM $ 4,342.94
-0.03%
$ 1.6 billion $ 108.71 million
Jan 1, 2 PM $ 4,344.45
+0.09%
$ 1.6 billion $ 127.39 million
Jan 1, 1 PM $ 4,340.69
-0.03%
$ 1.59 billion $ 142.49 million
Jan 1, 12 PM $ 4,341.95
-0.06%
$ 1.59 billion $ 151.35 million
Jan 1, 11 AM $ 4,344.56
+0.00%
$ 1.6 billion $ 155.56 million
Jan 1, 10 AM $ 4,344.4
+0.00%
$ 1.6 billion $ 159.48 million
Jan 1, 9 AM $ 4,344.39
+0.06%
$ 1.6 billion $ 166.38 million
Jan 1, 8 AM $ 4,341.8
+0.03%
$ 1.59 billion $ 177.89 million
Jan 1, 7 AM $ 4,340.34
-0.12%
$ 1.59 billion $ 182.12 million
Jan 1, 6 AM $ 4,345.79
+0.01%
$ 1.6 billion $ 188.86 million
Jan 1, 5 AM $ 4,345.41
+0.07%
$ 1.6 billion $ 210.02 million
Jan 1, 4 AM $ 4,342.29
+0.00%
$ 1.6 billion $ 240.21 million
Jan 1, 3 AM $ 4,342.12
+0.13%
$ 1.59 billion $ 242.49 million
Jan 1, 2 AM $ 4,336.39
-0.05%
$ 1.59 billion $ 252.42 million
Jan 1, 1 AM $ 4,338.64
-0.03%
$ 1.59 billion $ 255.84 million
Jan 1, 12 AM $ 4,340.14
+0.10%
$ 1.59 billion $ 262.28 million
Dec 31, 11 PM $ 4,336.01
-0.03%
$ 1.59 billion $ 278.45 million
Dec 31, 10 PM $ 4,337.11
+0.05%
$ 1.59 billion $ 285.34 million
Dec 31, 9 PM $ 4,335.04
+0.09%
$ 1.59 billion $ 286.33 million
Dec 31, 8 PM $ 4,330.99
+0.02%
$ 1.59 billion $ 285.7 million
Dec 31, 7 PM $ 4,329.96
-0.18%
$ 1.59 billion $ 283.81 million
Dec 31, 6 PM $ 4,337.95
-0.08%
$ 1.59 billion $ 283.7 million
Dec 31, 5 PM $ 4,341.41
-0.03%
$ 1.59 billion $ 278.38 million
Dec 31, 4 PM $ 4,342.77
-0.24%
$ 1.6 billion $ 278.23 million
Dec 31, 3 PM $ 4,353.01
-0.22%
$ 1.6 billion $ 278.52 million
Dec 31, 2 PM $ 4,362.6
+0.11%
$ 1.6 billion $ 274.64 million
Dec 31, 1 PM $ 4,357.92
+0.69%
$ 1.6 billion $ 275.44 million
Dec 31, 12 PM $ 4,328.2
-0.01%
$ 1.59 billion $ 287.33 million
Dec 31, 11 AM $ 4,328.45
+0.05%
$ 1.59 billion $ 291.47 million
Dec 31, 10 AM $ 4,326.38
-0.38%
$ 1.59 billion $ 293.12 million