PAX Gold Historical Data

PAXG Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 5,334.33
+0.12%
$ 2.57 billion $ 847.05 million
Mar 2, 5 PM $ 5,328
+0.33%
$ 2.56 billion $ 843.17 million
Mar 2, 4 PM $ 5,310.44
-0.46%
$ 2.55 billion $ 806.93 million
Mar 2, 3 PM $ 5,335.41
-0.32%
$ 2.57 billion $ 712.16 million
Mar 2, 2 PM $ 5,352.55
-1.30%
$ 2.54 billion $ 638.38 million
Mar 2, 1 PM $ 5,423.28
+0.01%
$ 2.57 billion $ 579.58 million
Mar 2, 12 PM $ 5,422.71
+0.10%
$ 2.57 billion $ 576.63 million
Mar 2, 11 AM $ 5,417.04
-0.11%
$ 2.57 billion $ 575.48 million
Mar 2, 10 AM $ 5,423.18
-0.18%
$ 2.57 billion $ 574.4 million
Mar 2, 9 AM $ 5,433
+0.01%
$ 2.57 billion $ 578.73 million
Mar 2, 8 AM $ 5,432.23
-0.22%
$ 2.57 billion $ 587.64 million
Mar 2, 7 AM $ 5,444.18
+0.32%
$ 2.58 billion $ 563.74 million
Mar 2, 6 AM $ 5,426.76
+0.42%
$ 2.57 billion $ 558.4 million
Mar 2, 5 AM $ 5,404.03
+0.11%
$ 2.56 billion $ 536.68 million
Mar 2, 4 AM $ 5,398.12
-0.24%
$ 2.56 billion $ 530.62 million
Mar 2, 3 AM $ 5,411.13
+0.34%
$ 2.56 billion $ 538.81 million
Mar 2, 2 AM $ 5,393.05
+0.29%
$ 2.56 billion $ 604.5 million
Mar 2, 1 AM $ 5,377.21
-0.39%
$ 2.55 billion $ 633.64 million
Mar 2, 12 AM $ 5,398.07
-0.69%
$ 2.56 billion $ 613.99 million
Mar 1, 11 PM $ 5,435.49
+0.18%
$ 2.58 billion $ 599.91 million
Mar 1, 10 PM $ 5,425.82
-0.18%
$ 2.57 billion $ 533.2 million
Mar 1, 9 PM $ 5,435.49
+0.18%
$ 2.58 billion $ 512 million
Mar 1, 8 PM $ 5,425.96
+0.37%
$ 2.57 billion $ 492.29 million
Mar 1, 7 PM $ 5,405.76
+0.02%
$ 2.56 billion $ 487.85 million
Mar 1, 6 PM $ 5,404.64
+0.00%
$ 2.56 billion $ 511.19 million
Mar 1, 5 PM $ 5,404.61
+0.10%
$ 2.56 billion $ 522.46 million
Mar 1, 4 PM $ 5,399.45
-0.15%
$ 2.56 billion $ 556.41 million
Mar 1, 3 PM $ 5,407.7
+0.03%
$ 2.56 billion $ 575.23 million
Mar 1, 2 PM $ 5,406.1
+0.34%
$ 2.56 billion $ 599.52 million
Mar 1, 1 PM $ 5,387.68
-0.27%
$ 2.55 billion $ 641.16 million
Mar 1, 12 PM $ 5,402.33
+0.37%
$ 2.56 billion $ 686.74 million
Mar 1, 11 AM $ 5,382.46
-0.11%
$ 2.55 billion $ 716.68 million
Mar 1, 10 AM $ 5,388.21
+0.01%
$ 2.55 billion $ 791.12 million
Mar 1, 9 AM $ 5,387.62
+0.35%
$ 2.55 billion $ 876.13 million
Mar 1, 8 AM $ 5,368.57
+0.30%
$ 2.54 billion $ 1.16 billion
Mar 1, 7 AM $ 5,352.62
-0.12%
$ 2.54 billion $ 1.22 billion
Mar 1, 6 AM $ 5,358.99
+0.18%
$ 2.54 billion $ 1.27 billion
Mar 1, 5 AM $ 5,349.44
+0.14%
$ 2.53 billion $ 1.32 billion
Mar 1, 4 AM $ 5,342.17
+0.31%
$ 2.53 billion $ 1.31 billion
Mar 1, 3 AM $ 5,325.42
+0.02%
$ 2.52 billion $ 1.3 billion
Mar 1, 2 AM $ 5,324.21
-0.72%
$ 2.52 billion $ 1.28 billion
Mar 1, 1 AM $ 5,363.07
-0.37%
$ 2.54 billion $ 1.24 billion
Mar 1, 12 AM $ 5,383.23
+0.22%
$ 2.55 billion $ 1.23 billion
Feb 28, 11 PM $ 5,371.3
-0.24%
$ 2.54 billion $ 1.23 billion
Feb 28, 10 PM $ 5,384.2
-0.20%
$ 2.55 billion $ 1.23 billion
Feb 28, 9 PM $ 5,394.92
+0.62%
$ 2.56 billion $ 1.22 billion
Feb 28, 8 PM $ 5,361.61
-0.69%
$ 2.54 billion $ 1.21 billion
Feb 28, 7 PM $ 5,398.59
-0.44%
$ 2.56 billion $ 1.18 billion
Feb 28, 6 PM $ 5,422.18
-0.27%
$ 2.57 billion $ 1.15 billion
Feb 28, 5 PM $ 5,436.94
+0.09%
$ 2.58 billion $ 1.14 billion