PAX Gold Historical Data

PAXG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 4,328.45
+0.05%
$ 1.59 billion $ 291.47 million
Dec 31, 10 AM $ 4,326.38
-0.38%
$ 1.59 billion $ 293.12 million
Dec 31, 9 AM $ 4,342.81
+0.40%
$ 1.6 billion $ 295.53 million
Dec 31, 8 AM $ 4,325.7
-0.41%
$ 1.59 billion $ 339.3 million
Dec 31, 7 AM $ 4,343.45
+0.09%
$ 1.6 billion $ 343.48 million
Dec 31, 6 AM $ 4,339.51
+0.71%
$ 1.59 billion $ 348.29 million
Dec 31, 5 AM $ 4,308.55
-1.02%
$ 1.58 billion $ 344.96 million
Dec 31, 4 AM $ 4,352.75
-0.22%
$ 1.6 billion $ 323.27 million
Dec 31, 3 AM $ 4,362.29
-0.10%
$ 1.6 billion $ 322.28 million
Dec 31, 2 AM $ 4,366.6
-0.32%
$ 1.6 billion $ 326.01 million
Dec 31, 1 AM $ 4,380.68
+0.56%
$ 1.61 billion $ 331.06 million
Dec 31, 12 AM $ 4,356.38
-0.06%
$ 1.6 billion $ 339.53 million
Dec 30, 11 PM $ 4,359.18
-0.07%
$ 1.6 billion $ 328.64 million
Dec 30, 10 PM $ 4,362.45
+0.05%
$ 1.6 billion $ 330.85 million
Dec 30, 9 PM $ 4,360.09
-0.09%
$ 1.6 billion $ 331.9 million
Dec 30, 8 PM $ 4,363.8
+0.01%
$ 1.6 billion $ 334.53 million
Dec 30, 7 PM $ 4,363.24
-0.42%
$ 1.6 billion $ 336.77 million
Dec 30, 6 PM $ 4,381.44
-0.07%
$ 1.61 billion $ 334.98 million
Dec 30, 5 PM $ 4,384.49
-0.15%
$ 1.61 billion $ 347.48 million
Dec 30, 4 PM $ 4,390.99
+0.15%
$ 1.61 billion $ 351.94 million
Dec 30, 3 PM $ 4,384.56
+0.00%
$ 1.6 billion $ 366.38 million
Dec 30, 2 PM $ 4,384.83
-0.42%
$ 1.6 billion $ 394.48 million
Dec 30, 1 PM $ 4,403.43
-0.34%
$ 1.61 billion $ 419.71 million
Dec 30, 12 PM $ 4,418.25
+0.41%
$ 1.61 billion $ 419.14 million
Dec 30, 11 AM $ 4,400.06
+0.01%
$ 1.61 billion $ 420.93 million
Dec 30, 10 AM $ 4,399.72
+0.24%
$ 1.61 billion $ 425.91 million
Dec 30, 9 AM $ 4,389.12
+0.17%
$ 1.6 billion $ 422.15 million
Dec 30, 8 AM $ 4,378.48
-0.27%
$ 1.6 billion $ 429.4 million
Dec 30, 7 AM $ 4,390.19
+0.22%
$ 1.6 billion $ 429.59 million
Dec 30, 6 AM $ 4,380.75
-0.34%
$ 1.6 billion $ 444.89 million
Dec 30, 5 AM $ 4,395.5
+0.36%
$ 1.6 billion $ 440.21 million
Dec 30, 4 AM $ 4,379.77
+0.04%
$ 1.6 billion $ 433.13 million
Dec 30, 3 AM $ 4,377.91
-0.01%
$ 1.6 billion $ 433.87 million
Dec 30, 2 AM $ 4,378.4
+0.12%
$ 1.6 billion $ 423.79 million
Dec 30, 1 AM $ 4,373.33
+0.33%
$ 1.6 billion $ 418.87 million
Dec 30, 12 AM $ 4,359.02
-0.07%
$ 1.59 billion $ 414.46 million
Dec 29, 11 PM $ 4,362.13
+0.39%
$ 1.59 billion $ 443.23 million
Dec 29, 10 PM $ 4,345.3
-0.15%
$ 1.59 billion $ 445.15 million
Dec 29, 9 PM $ 4,351.74
-0.08%
$ 1.59 billion $ 447.43 million
Dec 29, 8 PM $ 4,355.38
-0.12%
$ 1.59 billion $ 443.05 million
Dec 29, 7 PM $ 4,360.55
+0.11%
$ 1.59 billion $ 434.38 million
Dec 29, 6 PM $ 4,355.78
+0.13%
$ 1.59 billion $ 428.56 million
Dec 29, 5 PM $ 4,350.29
-0.35%
$ 1.59 billion $ 415.47 million
Dec 29, 4 PM $ 4,365.65
+0.42%
$ 1.59 billion $ 405.29 million
Dec 29, 3 PM $ 4,347.58
-0.84%
$ 1.56 billion $ 383.65 million
Dec 29, 2 PM $ 4,384.36
-1.14%
$ 1.58 billion $ 342.57 million
Dec 29, 1 PM $ 4,434.95
-0.97%
$ 1.6 billion $ 307.15 million
Dec 29, 12 PM $ 4,478.2
+0.41%
$ 1.61 billion $ 309.9 million
Dec 29, 11 AM $ 4,459.79
-0.36%
$ 1.6 billion $ 302.56 million
Dec 29, 10 AM $ 4,475.71
-0.22%
$ 1.61 billion $ 293.88 million