PAX Gold Historical Data

PAXG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 4,475.71
-0.22%
$ 1.61 billion $ 293.88 million
Dec 29, 9 AM $ 4,485.47
+0.26%
$ 1.61 billion $ 288.51 million
Dec 29, 8 AM $ 4,473.83
-0.40%
$ 1.61 billion $ 277.93 million
Dec 29, 7 AM $ 4,491.84
-0.10%
$ 1.62 billion $ 266.92 million
Dec 29, 6 AM $ 4,496.16
-0.67%
$ 1.62 billion $ 238.99 million
Dec 29, 5 AM $ 4,526.65
-0.08%
$ 1.63 billion $ 224.36 million
Dec 29, 4 AM $ 4,530.06
+0.00%
$ 1.63 billion $ 221.09 million
Dec 29, 3 AM $ 4,530.04
+0.01%
$ 1.63 billion $ 214.45 million
Dec 29, 2 AM $ 4,529.66
+0.26%
$ 1.63 billion $ 208.53 million
Dec 29, 1 AM $ 4,518.02
-0.05%
$ 1.63 billion $ 204.13 million
Dec 29, 12 AM $ 4,520.19
-0.68%
$ 1.63 billion $ 193.11 million
Dec 28, 11 PM $ 4,551.32
-0.13%
$ 1.64 billion $ 156.65 million
Dec 28, 10 PM $ 4,557.09
-0.01%
$ 1.64 billion $ 146.71 million
Dec 28, 9 PM $ 4,557.48
-0.04%
$ 1.64 billion $ 142.36 million
Dec 28, 8 PM $ 4,559.25
+0.05%
$ 1.64 billion $ 142.46 million
Dec 28, 7 PM $ 4,557.03
+0.04%
$ 1.64 billion $ 143.79 million
Dec 28, 6 PM $ 4,555.33
+0.02%
$ 1.64 billion $ 145.89 million
Dec 28, 5 PM $ 4,554.27
-0.04%
$ 1.64 billion $ 146.51 million
Dec 28, 4 PM $ 4,555.94
-0.04%
$ 1.64 billion $ 148.1 million
Dec 28, 3 PM $ 4,557.83
+0.05%
$ 1.64 billion $ 149.08 million
Dec 28, 2 PM $ 4,555.44
+0.06%
$ 1.64 billion $ 147.38 million
Dec 28, 1 PM $ 4,552.68
-0.39%
$ 1.64 billion $ 139.69 million
Dec 28, 12 PM $ 4,570.41
-0.04%
$ 1.64 billion $ 116.06 million
Dec 28, 11 AM $ 4,572.24
+0.07%
$ 1.64 billion $ 115.33 million
Dec 28, 10 AM $ 4,568.87
+0.00%
$ 1.64 billion $ 114.48 million
Dec 28, 9 AM $ 4,569.06
+0.03%
$ 1.64 billion $ 115.24 million
Dec 28, 8 AM $ 4,567.64
+0.05%
$ 1.64 billion $ 116.26 million
Dec 28, 7 AM $ 4,565.34
+0.01%
$ 1.64 billion $ 117.27 million
Dec 28, 6 AM $ 4,564.67
+0.04%
$ 1.64 billion $ 108.07 million
Dec 28, 5 AM $ 4,562.74
-0.02%
$ 1.64 billion $ 117.49 million
Dec 28, 4 AM $ 4,563.71
-0.01%
$ 1.64 billion $ 117.59 million
Dec 28, 3 AM $ 4,564.33
-0.04%
$ 1.64 billion $ 118.07 million
Dec 28, 2 AM $ 4,566.12
-0.04%
$ 1.64 billion $ 118.7 million
Dec 28, 1 AM $ 4,567.9
-0.04%
$ 1.64 billion $ 120.59 million
Dec 28, 12 AM $ 4,569.67
-0.01%
$ 1.64 billion $ 130.96 million
Dec 27, 11 PM $ 4,569.94
+0.02%
$ 1.64 billion $ 132.33 million
Dec 27, 10 PM $ 4,569.08
-0.02%
$ 1.64 billion $ 131.15 million
Dec 27, 9 PM $ 4,570.01
-0.02%
$ 1.64 billion $ 132.88 million
Dec 27, 8 PM $ 4,570.73
-0.04%
$ 1.64 billion $ 137.25 million
Dec 27, 7 PM $ 4,572.68
+0.01%
$ 1.65 billion $ 144.31 million
Dec 27, 6 PM $ 4,572.01
+0.06%
$ 1.64 billion $ 151.29 million
Dec 27, 5 PM $ 4,569.29
+0.09%
$ 1.64 billion $ 156.16 million
Dec 27, 4 PM $ 4,565.33
-0.05%
$ 1.64 billion $ 167.22 million
Dec 27, 3 PM $ 4,567.68
-0.01%
$ 1.64 billion $ 190.31 million
Dec 27, 2 PM $ 4,567.95
+0.02%
$ 1.64 billion $ 216.59 million
Dec 27, 1 PM $ 4,567.05
+0.08%
$ 1.64 billion $ 229.68 million
Dec 27, 12 PM $ 4,563.38
-0.02%
$ 1.64 billion $ 234.67 million
Dec 27, 11 AM $ 4,564.09
-0.05%
$ 1.64 billion $ 233.53 million
Dec 27, 10 AM $ 4,566.2
+0.04%
$ 1.64 billion $ 239.88 million
Dec 27, 9 AM $ 4,564.15
+0.01%
$ 1.64 billion $ 244.29 million