PAX Gold Historical Data

PAXG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 5,179.07
-0.20%
$ 2.45 billion $ 272.66 million
Feb 26, 4 PM $ 5,189.55
+0.08%
$ 2.46 billion $ 281.44 million
Feb 26, 3 PM $ 5,185.14
+0.10%
$ 2.45 billion $ 289.46 million
Feb 26, 2 PM $ 5,179.77
+0.00%
$ 2.45 billion $ 288.45 million
Feb 26, 1 PM $ 5,179.79
-0.24%
$ 2.44 billion $ 290.09 million
Feb 26, 12 PM $ 5,192.21
+0.31%
$ 2.45 billion $ 294.81 million
Feb 26, 11 AM $ 5,175.95
-0.15%
$ 2.44 billion $ 302.39 million
Feb 26, 10 AM $ 5,183.43
-0.28%
$ 2.44 billion $ 306.62 million
Feb 26, 9 AM $ 5,198.13
+0.19%
$ 2.45 billion $ 307.12 million
Feb 26, 8 AM $ 5,188.48
-0.14%
$ 2.44 billion $ 312.1 million
Feb 26, 7 AM $ 5,195.74
-0.09%
$ 2.45 billion $ 305.9 million
Feb 26, 6 AM $ 5,200.27
-0.06%
$ 2.45 billion $ 268.75 million
Feb 26, 5 AM $ 5,203.59
+0.09%
$ 2.45 billion $ 275.65 million
Feb 26, 4 AM $ 5,199.02
+0.00%
$ 2.45 billion $ 277.01 million
Feb 26, 3 AM $ 5,199.15
+0.13%
$ 2.45 billion $ 278.89 million
Feb 26, 2 AM $ 5,192.5
-0.17%
$ 2.45 billion $ 291.46 million
Feb 26, 1 AM $ 5,201.55
+0.05%
$ 2.45 billion $ 293.74 million
Feb 26, 12 AM $ 5,198.81
+0.43%
$ 2.45 billion $ 302.43 million
Feb 25, 11 PM $ 5,176.52
+0.10%
$ 2.44 billion $ 298.37 million
Feb 25, 10 PM $ 5,171.38
-0.11%
$ 2.44 billion $ 302.06 million
Feb 25, 9 PM $ 5,176.95
+0.05%
$ 2.44 billion $ 296.4 million
Feb 25, 8 PM $ 5,173.72
-0.75%
$ 2.44 billion $ 285.6 million
Feb 25, 7 PM $ 5,212.99
+0.08%
$ 2.46 billion $ 269.27 million
Feb 25, 6 PM $ 5,208.7
-0.15%
$ 2.45 billion $ 261.62 million
Feb 25, 5 PM $ 5,216.29
-0.12%
$ 2.46 billion $ 259.34 million
Feb 25, 4 PM $ 5,222.77
+0.29%
$ 2.46 billion $ 254.71 million
Feb 25, 3 PM $ 5,207.62
+0.11%
$ 2.45 billion $ 259.26 million
Feb 25, 2 PM $ 5,201.65
-0.05%
$ 2.45 billion $ 253.21 million
Feb 25, 1 PM $ 5,204.18
+0.09%
$ 2.42 billion $ 266.99 million
Feb 25, 12 PM $ 5,199.65
+0.13%
$ 2.42 billion $ 292.54 million
Feb 25, 11 AM $ 5,193.07
-0.01%
$ 2.42 billion $ 305.45 million
Feb 25, 10 AM $ 5,193.3
-0.27%
$ 2.42 billion $ 297.88 million
Feb 25, 9 AM $ 5,207.57
+0.06%
$ 2.42 billion $ 293.85 million
Feb 25, 8 AM $ 5,204.96
+0.08%
$ 2.42 billion $ 296.92 million
Feb 25, 7 AM $ 5,200.63
-0.17%
$ 2.42 billion $ 298.52 million
Feb 25, 6 AM $ 5,209.71
-0.20%
$ 2.42 billion $ 301.82 million
Feb 25, 5 AM $ 5,220.51
+0.42%
$ 2.43 billion $ 323.2 million
Feb 25, 4 AM $ 5,198.66
+0.00%
$ 2.42 billion $ 335.85 million
Feb 25, 3 AM $ 5,198.03
+0.03%
$ 2.42 billion $ 365.31 million
Feb 25, 2 AM $ 5,196.36
+0.03%
$ 2.42 billion $ 384.9 million
Feb 25, 1 AM $ 5,195.01
+0.46%
$ 2.42 billion $ 395.65 million
Feb 25, 12 AM $ 5,171.11
+0.06%
$ 2.4 billion $ 541.43 million
Feb 24, 11 PM $ 5,168.13
+0.24%
$ 2.4 billion $ 552.21 million
Feb 24, 10 PM $ 5,155.88
-0.15%
$ 2.4 billion $ 560.41 million
Feb 24, 9 PM $ 5,163.63
-0.34%
$ 2.4 billion $ 560.25 million
Feb 24, 8 PM $ 5,181.4
+0.17%
$ 2.41 billion $ 560.54 million
Feb 24, 7 PM $ 5,172.6
-0.11%
$ 2.41 billion $ 566.78 million
Feb 24, 6 PM $ 5,178.38
+0.04%
$ 2.41 billion $ 566.58 million
Feb 24, 5 PM $ 5,176.25
+0.36%
$ 2.41 billion $ 567.34 million
Feb 24, 4 PM $ 5,157.58
-0.15%
$ 2.4 billion $ 563.47 million