PAX Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 4,749.02
-0.10%
$ 2.41 billion $ 308.35 million
Apr 14, 12 AM $ 4,753.91
+0.27%
$ 2.41 billion $ 321.96 million
Apr 13, 11 PM $ 4,741.25
-0.04%
$ 2.41 billion $ 325.84 million
Apr 13, 10 PM $ 4,743.05
+0.35%
$ 2.41 billion $ 321.56 million
Apr 13, 9 PM $ 4,726.69
+0.03%
$ 2.4 billion $ 361.36 million
Apr 13, 8 PM $ 4,725.19
-0.06%
$ 2.4 billion $ 357.09 million
Apr 13, 7 PM $ 4,728.26
+0.09%
$ 2.4 billion $ 358.28 million
Apr 13, 6 PM $ 4,723.81
+0.15%
$ 2.4 billion $ 355.22 million
Apr 13, 5 PM $ 4,716.58
-0.05%
$ 2.39 billion $ 351.99 million
Apr 13, 4 PM $ 4,718.83
+0.47%
$ 2.4 billion $ 341.81 million
Apr 13, 3 PM $ 4,696.88
-0.06%
$ 2.38 billion $ 326.55 million
Apr 13, 2 PM $ 4,699.62
-0.30%
$ 2.39 billion $ 294.04 million
Apr 13, 1 PM $ 4,713.66
+0.15%
$ 2.39 billion $ 258.65 million
Apr 13, 12 PM $ 4,706.39
+0.31%
$ 2.39 billion $ 235.25 million
Apr 13, 11 AM $ 4,691.99
-0.28%
$ 2.38 billion $ 225.74 million
Apr 13, 10 AM $ 4,705.04
+0.13%
$ 2.39 billion $ 210.23 million
Apr 13, 9 AM $ 4,699.05
-0.19%
$ 2.39 billion $ 202.15 million
Apr 13, 8 AM $ 4,708.02
-0.16%
$ 2.39 billion $ 193.22 million
Apr 13, 7 AM $ 4,715.59
+0.20%
$ 2.39 billion $ 182.94 million
Apr 13, 6 AM $ 4,706.12
+0.00%
$ 2.39 billion $ 180.17 million
Apr 13, 5 AM $ 4,706.09
+0.07%
$ 2.39 billion $ 178.91 million
Apr 13, 4 AM $ 4,702.84
+0.06%
$ 2.39 billion $ 174.74 million
Apr 13, 3 AM $ 4,700.07
+0.01%
$ 2.39 billion $ 171.82 million
Apr 13, 2 AM $ 4,699.51
-0.06%
$ 2.39 billion $ 169.5 million
Apr 13, 1 AM $ 4,702.53
+0.56%
$ 2.39 billion $ 168.9 million
Apr 13, 12 AM $ 4,676.13
+0.48%
$ 2.37 billion $ 151.25 million
Apr 12, 11 PM $ 4,653.68
+0.24%
$ 2.36 billion $ 140.73 million
Apr 12, 10 PM $ 4,642.56
-0.98%
$ 2.36 billion $ 126.65 million
Apr 12, 9 PM $ 4,688.44
-0.09%
$ 2.38 billion $ 77.1 million
Apr 12, 8 PM $ 4,692.69
-0.03%
$ 2.38 billion $ 76.2 million
Apr 12, 7 PM $ 4,694.25
+0.01%
$ 2.38 billion $ 72.27 million
Apr 12, 6 PM $ 4,693.65
-0.05%
$ 2.38 billion $ 72.81 million
Apr 12, 5 PM $ 4,695.79
+0.10%
$ 2.38 billion $ 72.53 million
Apr 12, 4 PM $ 4,691.21
-0.02%
$ 2.38 billion $ 80.44 million
Apr 12, 3 PM $ 4,692.12
+0.02%
$ 2.38 billion $ 78.38 million
Apr 12, 2 PM $ 4,691.16
+0.06%
$ 2.38 billion $ 77.36 million
Apr 12, 1 PM $ 4,688.44
-0.28%
$ 2.38 billion $ 75.72 million
Apr 12, 12 PM $ 4,701.38
-0.18%
$ 2.39 billion $ 72.52 million
Apr 12, 11 AM $ 4,709.94
+0.00%
$ 2.39 billion $ 70.96 million
Apr 12, 10 AM $ 4,709.79
-0.03%
$ 2.39 billion $ 69.57 million
Apr 12, 9 AM $ 4,710.96
-0.10%
$ 2.39 billion $ 68.76 million
Apr 12, 8 AM $ 4,715.45
+0.05%
$ 2.39 billion $ 65.96 million
Apr 12, 7 AM $ 4,713.21
+0.10%
$ 2.39 billion $ 65.32 million
Apr 12, 6 AM $ 4,708.63
-0.09%
$ 2.39 billion $ 63.14 million
Apr 12, 5 AM $ 4,712.76
+0.00%
$ 2.39 billion $ 58.09 million
Apr 12, 4 AM $ 4,712.94
-0.15%
$ 2.39 billion $ 58.36 million
Apr 12, 3 AM $ 4,720.09
+0.02%
$ 2.4 billion $ 57.66 million
Apr 12, 2 AM $ 4,719.15
+0.02%
$ 2.4 billion $ 57.72 million
Apr 12, 1 AM $ 4,718.17
-0.36%
$ 2.4 billion $ 53.42 million
Apr 12, 12 AM $ 4,735.19
+0.05%
$ 2.4 billion $ 51.63 million