PAX Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 4,059.23
+0.01%
$ 1.79 billion $ 28.73 million
Aug 2, 10 AM $ 4,058.93
-0.01%
$ 1.79 billion $ 28.22 million
Aug 2, 9 AM $ 4,059.19
+0.00%
$ 1.79 billion $ 28.57 million
Aug 2, 8 AM $ 4,058.99
-0.01%
$ 1.79 billion $ 28.13 million
Aug 2, 7 AM $ 4,059.39
-0.01%
$ 1.79 billion $ 28.05 million
Aug 2, 6 AM $ 4,059.93
-0.01%
$ 1.79 billion $ 26.94 million
Aug 2, 5 AM $ 4,060.32
+0.02%
$ 1.79 billion $ 27.13 million
Aug 2, 4 AM $ 4,059.46
+0.02%
$ 1.79 billion $ 26.22 million
Aug 2, 3 AM $ 4,058.73
+0.06%
$ 1.79 billion $ 24.79 million
Aug 2, 2 AM $ 4,056.15
+0.08%
$ 1.79 billion $ 22.73 million
Aug 2, 1 AM $ 4,052.92
+0.08%
$ 1.79 billion $ 21.01 million
Aug 2, 12 AM $ 4,049.83
+0.04%
$ 1.79 billion $ 20.89 million
Aug 1, 11 PM $ 4,048.37
-0.02%
$ 1.79 billion $ 20.61 million
Aug 1, 10 PM $ 4,049.03
+0.00%
$ 1.79 billion $ 20.8 million
Aug 1, 9 PM $ 4,048.86
+0.06%
$ 1.79 billion $ 21.2 million
Aug 1, 8 PM $ 4,046.63
-0.03%
$ 1.79 billion $ 20.57 million
Aug 1, 7 PM $ 4,047.72
+0.25%
$ 1.79 billion $ 22.65 million
Aug 1, 6 PM $ 4,037.79
-0.09%
$ 1.78 billion $ 30.59 million
Aug 1, 5 PM $ 4,041.59
-0.02%
$ 1.79 billion $ 30.53 million
Aug 1, 4 PM $ 4,042.58
-0.07%
$ 1.79 billion $ 33.41 million
Aug 1, 3 PM $ 4,045.29
-0.02%
$ 1.79 billion $ 36.58 million
Aug 1, 2 PM $ 4,046.15
-0.01%
$ 1.79 billion $ 43.79 million
Aug 1, 1 PM $ 4,046.4
-0.01%
$ 1.79 billion $ 60.71 million
Aug 1, 12 PM $ 4,046.77
+0.01%
$ 1.79 billion $ 71.92 million
Aug 1, 11 AM $ 4,046.38
+0.01%
$ 1.79 billion $ 76.32 million
Aug 1, 10 AM $ 4,045.96
-0.04%
$ 1.79 billion $ 78.77 million
Aug 1, 9 AM $ 4,047.4
+0.01%
$ 1.79 billion $ 80.69 million
Aug 1, 8 AM $ 4,047.02
+0.02%
$ 1.79 billion $ 84.61 million
Aug 1, 7 AM $ 4,046.08
+0.01%
$ 1.79 billion $ 89.11 million
Aug 1, 6 AM $ 4,045.57
-0.01%
$ 1.79 billion $ 93.77 million
Aug 1, 5 AM $ 4,046.09
+0.02%
$ 1.79 billion $ 97.12 million
Aug 1, 4 AM $ 4,045.43
+0.00%
$ 1.79 billion $ 98.6 million
Aug 1, 3 AM $ 4,045.43
-0.05%
$ 1.79 billion $ 100.01 million
Aug 1, 2 AM $ 4,047.29
+0.04%
$ 1.79 billion $ 102 million
Aug 1, 1 AM $ 4,045.57
-0.02%
$ 1.79 billion $ 105.07 million
Aug 1, 12 AM $ 4,046.18
-0.04%
$ 1.79 billion $ 110.13 million
Jul 31, 11 PM $ 4,047.66
-0.02%
$ 1.79 billion $ 112.63 million
Jul 31, 10 PM $ 4,048.61
+0.06%
$ 1.79 billion $ 114.56 million
Jul 31, 9 PM $ 4,046.06
+0.06%
$ 1.79 billion $ 116.02 million
Jul 31, 8 PM $ 4,043.64
-0.19%
$ 1.79 billion $ 115.61 million
Jul 31, 7 PM $ 4,051.23
+0.05%
$ 1.79 billion $ 116.72 million
Jul 31, 6 PM $ 4,049.24
-0.07%
$ 1.79 billion $ 111.19 million
Jul 31, 5 PM $ 4,052.13
+0.21%
$ 1.79 billion $ 110.99 million
Jul 31, 4 PM $ 4,043.62
-0.02%
$ 1.79 billion $ 112.76 million
Jul 31, 3 PM $ 4,044.47
-0.09%
$ 1.79 billion $ 117.45 million
Jul 31, 2 PM $ 4,048.25
+0.46%
$ 1.79 billion $ 117.44 million
Jul 31, 1 PM $ 4,029.9
-0.31%
$ 1.78 billion $ 114.86 million
Jul 31, 12 PM $ 4,042.25
-0.27%
$ 1.79 billion $ 119.22 million
Jul 31, 11 AM $ 4,053.26
-0.03%
$ 1.79 billion $ 122.08 million
Jul 31, 10 AM $ 4,054.57
+0.02%
$ 1.79 billion $ 123.05 million