PAX Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 4,667.27
+0.00%
$ 2.27 billion $ 150.77 million
7:07 AM $ 4,667.31
+0.00%
$ 2.27 billion $ 150.77 million
7:06 AM $ 4,667.32
+0.02%
$ 2.27 billion $ 150.77 million
7:05 AM $ 4,666.47
+0.01%
$ 2.27 billion $ 150.77 million
7:04 AM $ 4,666.11
+0.01%
$ 2.27 billion $ 150.78 million
7:03 AM $ 4,665.57
+0.01%
$ 2.27 billion $ 150.74 million
7:02 AM $ 4,665.23
+0.00%
$ 2.27 billion $ 150.76 million
7:01 AM $ 4,665.12
+0.01%
$ 2.27 billion $ 150.7 million
7:00 AM $ 4,664.69
-0.01%
$ 2.27 billion $ 150.7 million
6:59 AM $ 4,665.07
-0.01%
$ 2.27 billion $ 150.63 million
6:58 AM $ 4,665.57
+0.00%
$ 2.27 billion $ 150.57 million
6:57 AM $ 4,665.71
-0.01%
$ 2.27 billion $ 150.54 million
6:56 AM $ 4,665.98
+0.01%
$ 2.27 billion $ 150.54 million
6:55 AM $ 4,665.31
+0.01%
$ 2.27 billion $ 150.53 million
6:54 AM $ 4,664.88
+0.02%
$ 2.27 billion $ 150.51 million
6:53 AM $ 4,663.95
+0.02%
$ 2.27 billion $ 150.54 million
6:52 AM $ 4,663.08
+0.00%
$ 2.27 billion $ 150.53 million
6:51 AM $ 4,662.86
-0.02%
$ 2.27 billion $ 150.54 million
6:50 AM $ 4,663.83
+0.00%
$ 2.27 billion $ 150.47 million
6:49 AM $ 4,663.93
-0.03%
$ 2.27 billion $ 150.63 million
6:48 AM $ 4,665.28
+0.00%
$ 2.27 billion $ 150.64 million
6:47 AM $ 4,665.14
+0.00%
$ 2.27 billion $ 150.65 million
6:46 AM $ 4,665.1
-0.02%
$ 2.27 billion $ 150.65 million
6:45 AM $ 4,666.19
-0.01%
$ 2.27 billion $ 150.65 million
6:44 AM $ 4,666.47
-0.01%
$ 2.27 billion $ 150.65 million
6:43 AM $ 4,666.78
+0.01%
$ 2.27 billion $ 150.58 million
6:42 AM $ 4,666.39
-0.01%
$ 2.27 billion $ 150.58 million
6:41 AM $ 4,666.8
+0.00%
$ 2.27 billion $ 150.57 million
6:40 AM $ 4,666.94
+0.00%
$ 2.27 billion $ 150.57 million
6:39 AM $ 4,666.71
+0.02%
$ 2.27 billion $ 150.56 million
6:38 AM $ 4,665.97
+0.00%
$ 2.27 billion $ 150.51 million
6:37 AM $ 4,665.97
+0.00%
$ 2.27 billion $ 150.5 million
6:36 AM $ 4,665.85
+0.00%
$ 2.27 billion $ 150.5 million
6:35 AM $ 4,665.98
+0.00%
$ 2.27 billion $ 150.49 million
6:34 AM $ 4,665.8
+0.01%
$ 2.27 billion $ 150.38 million
6:33 AM $ 4,665.53
+0.01%
$ 2.27 billion $ 150.31 million
6:32 AM $ 4,665.02
+0.00%
$ 2.27 billion $ 150.29 million
6:31 AM $ 4,665.08
+0.00%
$ 2.27 billion $ 150.25 million
6:30 AM $ 4,665.07
+0.01%
$ 2.27 billion $ 150.2 million
6:29 AM $ 4,664.42
-0.04%
$ 2.27 billion $ 150.1 million
6:28 AM $ 4,666.32
+0.00%
$ 2.27 billion $ 150.09 million
6:27 AM $ 4,666.38
-0.01%
$ 2.27 billion $ 150.08 million
6:26 AM $ 4,666.72
+0.00%
$ 2.27 billion $ 150.03 million
6:25 AM $ 4,666.84
-0.01%
$ 2.27 billion $ 150.03 million
6:24 AM $ 4,667.38
-0.02%
$ 2.27 billion $ 149.98 million
6:23 AM $ 4,668.11
+0.00%
$ 2.27 billion $ 149.82 million
6:22 AM $ 4,668.29
-0.01%
$ 2.27 billion $ 149.8 million
6:21 AM $ 4,668.74
-0.01%
$ 2.27 billion $ 149.79 million
6:20 AM $ 4,669.22
-0.01%
$ 2.27 billion $ 149.7 million
6:19 AM $ 4,669.82
-0.04%
$ 2.27 billion $ 149.5 million