Coinranking
PAX Gold Historical Data
PAXG
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:29 PM | $ 4,106.32 | +0.01% | ||
| 8:28 PM | $ 4,105.73 | +0.00% | ||
| 8:27 PM | $ 4,105.75 | +0.00% | ||
| 8:26 PM | $ 4,105.61 | +0.01% | ||
| 8:25 PM | $ 4,105.39 | +0.00% | ||
| 8:24 PM | $ 4,105.54 | +0.00% | ||
| 8:23 PM | $ 4,105.45 | +0.00% | ||
| 8:22 PM | $ 4,105.35 | -0.01% | ||
| 8:21 PM | $ 4,105.76 | +0.01% | ||
| 8:20 PM | $ 4,105.53 | +0.01% | ||
| 8:19 PM | $ 4,105.19 | +0.00% | ||
| 8:18 PM | $ 4,105.29 | +0.00% | ||
| 8:17 PM | $ 4,105.3 | -0.02% | ||
| 8:16 PM | $ 4,105.98 | -0.01% | ||
| 8:15 PM | $ 4,106.49 | -0.03% | ||
| 8:14 PM | $ 4,107.73 | +0.00% | ||
| 8:13 PM | $ 4,107.76 | -0.01% | ||
| 8:12 PM | $ 4,108 | +0.00% | ||
| 8:11 PM | $ 4,108.06 | +0.01% | ||
| 8:10 PM | $ 4,107.86 | +0.01% | ||
| 8:09 PM | $ 4,107.57 | +0.01% | ||
| 8:08 PM | $ 4,107.36 | +0.00% | ||
| 8:07 PM | $ 4,107.25 | +0.01% | ||
| 8:06 PM | $ 4,106.97 | +0.00% | ||
| 8:05 PM | $ 4,107.03 | +0.01% | ||
| 8:04 PM | $ 4,106.82 | -0.01% | ||
| 8:03 PM | $ 4,107.09 | -0.01% | ||
| 8:02 PM | $ 4,107.34 | -0.02% | ||
| 8:01 PM | $ 4,108.17 | -0.01% | ||
| 8:00 PM | $ 4,108.77 | -0.04% | ||
| 7:59 PM | $ 4,110.29 | -0.01% | ||
| 7:58 PM | $ 4,110.58 | +0.00% | ||
| 7:57 PM | $ 4,110.75 | -0.01% | ||
| 7:56 PM | $ 4,111.13 | -0.01% | ||
| 7:55 PM | $ 4,111.6 | -0.02% | ||
| 7:54 PM | $ 4,112.29 | +0.00% | ||
| 7:53 PM | $ 4,112.4 | +0.00% | ||
| 7:52 PM | $ 4,112.48 | -0.05% | ||
| 7:51 PM | $ 4,114.36 | -0.02% | ||
| 7:50 PM | $ 4,115.13 | -0.01% | ||
| 7:49 PM | $ 4,115.43 | +0.00% | ||
| 7:48 PM | $ 4,115.6 | -0.01% | ||
| 7:47 PM | $ 4,115.98 | -0.01% | ||
| 7:46 PM | $ 4,116.33 | +0.00% | ||
| 7:45 PM | $ 4,116.53 | -0.01% | ||
| 7:44 PM | $ 4,116.91 | +0.00% | ||
| 7:43 PM | $ 4,117.01 | +0.00% | ||
| 7:42 PM | $ 4,116.97 | -0.01% | ||
| 7:41 PM | $ 4,117.47 | -0.01% | ||
| 7:40 PM | $ 4,117.95 | -0.01% | ||