Coinranking
PAX Gold Historical Data
PAXG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 13 | $1,811.64 | +1.28% | ||
| Dec 6 | $1,788.75 | +0.26% | ||
| Nov 29 | $1,785.53 | -0.40% | ||
| Nov 22 | $1,792.66 | -2.62% | ||
| Nov 15 | $1,840.87 | -0.98% | ||
| Nov 8 | $1,859.07 | +2.07% | ||
| Nov 1 | $1,821.91 | +2.26% | ||
| Oct 25 | $1,785.93 | -0.89% | ||
| Oct 18 | $1,801.96 | +1.42% | ||
| Oct 11 | $1,776.84 | +1.09% | ||
| Oct 4 | $1,757.75 | -0.79% | ||
| Sep 27 | $1,771.62 | +0.82% | ||
| Sep 20 | $1,757.33 | -0.42% | ||
| Sep 13 | $1,764.83 | -1.69% | ||
| Sep 6 | $1,794.98 | -1.83% | ||
| Aug 30 | $1,829.05 | +0.57% | ||
| Aug 23 | $1,818.85 | +1.93% | ||
| Aug 16 | $1,783.7 | +0.19% | ||
| Aug 9 | $1,780.33 | +2.34% | ||
| Aug 2 | $1,731.52 | -4.63% | ||
| Jul 26 | $1,815.41 | +0.19% | ||
| Jul 19 | $1,811.96 | -0.39% | ||
| Jul 12 | $1,819.26 | +0.70% | ||
| Jul 5 | $1,806.65 | +0.67% | ||
| Jun 28 | $1,794.27 | +0.24% | ||
| Jun 21 | $1,789.95 | +0.61% | ||
| Jun 14 | $1,778.94 | -5.41% | ||
| Jun 7 | $1,880.42 | -1.05% | ||
| May 31 | $1,900.64 | -0.87% | ||
| May 24 | $1,915.93 | +1.02% | ||
| May 17 | $1,896.28 | -2.80% | ||
| May 10 | $1,950.65 | +1.41% | ||
| May 3 | $1,923.41 | +6.77% | ||
| Apr 26 | $1,801.42 | +0.05% | ||
| Apr 19 | $1,800.36 | -1.19% | ||
| Apr 12 | $1,822.18 | +2.86% | ||
| Apr 5 | $1,771.46 | +0.95% | ||
| Mar 29 | $1,754.78 | +0.44% | ||
| Mar 22 | $1,747.03 | -0.42% | ||
| Mar 15 | $1,754.23 | +0.88% | ||
| Mar 8 | $1,739.09 | +1.06% | ||
| Mar 1 | $1,720.75 | -1.73% | ||
| Feb 22 | $1,751.29 | -4.10% | ||
| Feb 15 | $1,825.92 | -1.07% | ||
| Feb 8 | $1,845.22 | -0.20% | ||
| Feb 1 | $1,852.13 | -1.37% | ||
| Jan 25 | $1,863.92 | -0.11% | ||
| Jan 18 | $1,866.11 | +1.44% | ||
| Jan 11 | $1,838.84 | -2.02% | ||
| Jan 4 | $1,877.8 | -4.39% | ||