PAX Gold Historical Data

PAXG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 4,497.36
+0.10%
$ 1.62 billion $ 132.84 million
Dec 25, 8 AM $ 4,493.02
-0.01%
$ 1.62 billion $ 136.21 million
Dec 25, 7 AM $ 4,493.69
-0.05%
$ 1.62 billion $ 144.96 million
Dec 25, 6 AM $ 4,496
+0.01%
$ 1.62 billion $ 147.67 million
Dec 25, 5 AM $ 4,495.45
-0.01%
$ 1.62 billion $ 152.41 million
Dec 25, 4 AM $ 4,495.93
+0.05%
$ 1.62 billion $ 156.87 million
Dec 25, 3 AM $ 4,493.56
+0.02%
$ 1.62 billion $ 161.45 million
Dec 25, 2 AM $ 4,492.58
-0.01%
$ 1.62 billion $ 179.93 million
Dec 25, 1 AM $ 4,493.07
-0.09%
$ 1.62 billion $ 189.28 million
Dec 25, 12 AM $ 4,497.22
+0.02%
$ 1.62 billion $ 207.13 million
Dec 24, 11 PM $ 4,496.16
+0.07%
$ 1.62 billion $ 226.89 million
Dec 24, 10 PM $ 4,492.81
-0.05%
$ 1.62 billion $ 236.32 million
Dec 24, 9 PM $ 4,494.99
-0.03%
$ 1.62 billion $ 235.98 million
Dec 24, 8 PM $ 4,496.21
-0.04%
$ 1.62 billion $ 239 million
Dec 24, 7 PM $ 4,497.86
+0.02%
$ 1.62 billion $ 243.3 million
Dec 24, 6 PM $ 4,496.98
-0.01%
$ 1.62 billion $ 250.88 million
Dec 24, 5 PM $ 4,497.24
+0.10%
$ 1.6 billion $ 257.31 million
Dec 24, 4 PM $ 4,492.83
+0.38%
$ 1.6 billion $ 264.63 million
Dec 24, 3 PM $ 4,475.62
-0.17%
$ 1.6 billion $ 268.17 million
Dec 24, 2 PM $ 4,483.39
-0.45%
$ 1.6 billion $ 270.34 million
Dec 24, 1 PM $ 4,503.72
-0.16%
$ 1.61 billion $ 278.5 million
Dec 24, 12 PM $ 4,511.01
+0.04%
$ 1.61 billion $ 282.43 million
Dec 24, 11 AM $ 4,509.03
+0.03%
$ 1.61 billion $ 282.63 million
Dec 24, 10 AM $ 4,507.45
-0.09%
$ 1.61 billion $ 284.83 million
Dec 24, 9 AM $ 4,511.34
+0.26%
$ 1.61 billion $ 284.59 million
Dec 24, 8 AM $ 4,499.78
-0.06%
$ 1.6 billion $ 286.83 million
Dec 24, 7 AM $ 4,502.63
-0.20%
$ 1.61 billion $ 291.37 million
Dec 24, 6 AM $ 4,511.44
+0.07%
$ 1.61 billion $ 291.41 million
Dec 24, 5 AM $ 4,508.37
-0.18%
$ 1.61 billion $ 293.6 million
Dec 24, 4 AM $ 4,516.4
+0.11%
$ 1.61 billion $ 296.02 million
Dec 24, 3 AM $ 4,511.58
+0.00%
$ 1.61 billion $ 295.07 million
Dec 24, 2 AM $ 4,511.79
-0.62%
$ 1.61 billion $ 281.89 million
Dec 24, 1 AM $ 4,539.9
+0.09%
$ 1.62 billion $ 285.8 million
Dec 24, 12 AM $ 4,535.65
+0.08%
$ 1.62 billion $ 288.73 million
Dec 23, 11 PM $ 4,532.23
+0.51%
$ 1.62 billion $ 274.31 million
Dec 23, 10 PM $ 4,509.42
+0.11%
$ 1.61 billion $ 271.99 million
Dec 23, 9 PM $ 4,504.37
-0.19%
$ 1.61 billion $ 274.73 million
Dec 23, 8 PM $ 4,512.7
+0.10%
$ 1.61 billion $ 275.51 million
Dec 23, 7 PM $ 4,508.4
+0.18%
$ 1.61 billion $ 276.85 million
Dec 23, 6 PM $ 4,500.31
+0.21%
$ 1.6 billion $ 275.95 million
Dec 23, 5 PM $ 4,490.67
-0.07%
$ 1.6 billion $ 276.33 million
Dec 23, 4 PM $ 4,493.6
+0.43%
$ 1.6 billion $ 277.52 million
Dec 23, 3 PM $ 4,474.42
+0.21%
$ 1.6 billion $ 281.76 million
Dec 23, 2 PM $ 4,465.19
-0.69%
$ 1.57 billion $ 279.68 million
Dec 23, 1 PM $ 4,496.17
-0.17%
$ 1.58 billion $ 278 million
Dec 23, 12 PM $ 4,503.97
-0.14%
$ 1.58 billion $ 279.96 million
Dec 23, 11 AM $ 4,510.43
+0.15%
$ 1.59 billion $ 286.04 million
Dec 23, 10 AM $ 4,503.77
-0.03%
$ 1.58 billion $ 290.55 million
Dec 23, 9 AM $ 4,505.07
-0.21%
$ 1.58 billion $ 295.58 million
Dec 23, 8 AM $ 4,514.59
+0.19%
$ 1.59 billion $ 298.38 million