PAX Gold Historical Data

PAXG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 5,151.19
-0.07%
$ 2.36 billion $ 119.96 million
Feb 22, 3 PM $ 5,154.67
-0.08%
$ 2.37 billion $ 114.72 million
Feb 22, 2 PM $ 5,158.99
+0.37%
$ 2.37 billion $ 110.05 million
Feb 22, 1 PM $ 5,140.12
+0.09%
$ 2.36 billion $ 102.9 million
Feb 22, 12 PM $ 5,135.49
+0.02%
$ 2.36 billion $ 127.51 million
Feb 22, 11 AM $ 5,134.22
+0.04%
$ 2.36 billion $ 128.01 million
Feb 22, 10 AM $ 5,132.13
+0.11%
$ 2.36 billion $ 127.81 million
Feb 22, 9 AM $ 5,126.69
-0.12%
$ 2.35 billion $ 121.9 million
Feb 22, 8 AM $ 5,132.7
-0.06%
$ 2.36 billion $ 121.19 million
Feb 22, 7 AM $ 5,135.54
-0.04%
$ 2.36 billion $ 119.12 million
Feb 22, 6 AM $ 5,137.66
+0.04%
$ 2.36 billion $ 117.56 million
Feb 22, 5 AM $ 5,135.42
+0.12%
$ 2.36 billion $ 116.65 million
Feb 22, 4 AM $ 5,129.36
+0.07%
$ 2.35 billion $ 114.14 million
Feb 22, 3 AM $ 5,125.74
-0.15%
$ 2.35 billion $ 113.1 million
Feb 22, 2 AM $ 5,133.56
-0.02%
$ 2.36 billion $ 110.93 million
Feb 22, 1 AM $ 5,134.34
-0.09%
$ 2.36 billion $ 112.18 million
Feb 22, 12 AM $ 5,138.81
-0.05%
$ 2.36 billion $ 115.5 million
Feb 21, 11 PM $ 5,141.27
-0.05%
$ 2.36 billion $ 116.22 million
Feb 21, 10 PM $ 5,143.77
-0.10%
$ 2.36 billion $ 113.63 million
Feb 21, 9 PM $ 5,149.1
+0.00%
$ 2.36 billion $ 122.8 million
Feb 21, 8 PM $ 5,149
+0.08%
$ 2.36 billion $ 135.41 million
Feb 21, 7 PM $ 5,144.71
-0.12%
$ 2.36 billion $ 155.27 million
Feb 21, 6 PM $ 5,150.83
-0.02%
$ 2.36 billion $ 199.52 million
Feb 21, 5 PM $ 5,151.61
+0.14%
$ 2.36 billion $ 209.33 million
Feb 21, 4 PM $ 5,144.16
+0.22%
$ 2.36 billion $ 218.48 million
Feb 21, 3 PM $ 5,133.1
-0.11%
$ 2.36 billion $ 227.47 million
Feb 21, 2 PM $ 5,138.58
+0.04%
$ 2.36 billion $ 283.92 million
Feb 21, 1 PM $ 5,136.76
+0.15%
$ 2.36 billion $ 295.04 million
Feb 21, 12 PM $ 5,129.09
+0.05%
$ 2.35 billion $ 371.31 million
Feb 21, 11 AM $ 5,126.3
+0.06%
$ 2.35 billion $ 376.72 million
Feb 21, 10 AM $ 5,123.31
+0.00%
$ 2.35 billion $ 384.06 million
Feb 21, 9 AM $ 5,123.51
-0.01%
$ 2.35 billion $ 426.14 million
Feb 21, 8 AM $ 5,124.04
+0.04%
$ 2.35 billion $ 437.43 million
Feb 21, 7 AM $ 5,121.92
+0.05%
$ 2.35 billion $ 442.66 million
Feb 21, 6 AM $ 5,119.36
+0.03%
$ 2.35 billion $ 449.55 million
Feb 21, 5 AM $ 5,117.74
-0.03%
$ 2.35 billion $ 459.14 million
Feb 21, 4 AM $ 5,119.02
+0.04%
$ 2.35 billion $ 461.06 million
Feb 21, 3 AM $ 5,117.01
-0.01%
$ 2.35 billion $ 461.48 million
Feb 21, 2 AM $ 5,117.7
-0.05%
$ 2.35 billion $ 462.54 million
Feb 21, 1 AM $ 5,120.39
+0.02%
$ 2.35 billion $ 463.28 million
Feb 21, 12 AM $ 5,119.29
+0.08%
$ 2.35 billion $ 461.05 million
Feb 20, 11 PM $ 5,115.27
+0.05%
$ 2.35 billion $ 460.84 million
Feb 20, 10 PM $ 5,112.71
-0.11%
$ 2.35 billion $ 459.91 million
Feb 20, 9 PM $ 5,118.28
+0.27%
$ 2.35 billion $ 449.08 million
Feb 20, 8 PM $ 5,104.57
+0.32%
$ 2.34 billion $ 436.78 million
Feb 20, 7 PM $ 5,088.07
+0.08%
$ 2.34 billion $ 416.55 million
Feb 20, 6 PM $ 5,084.09
-0.04%
$ 2.33 billion $ 372.46 million
Feb 20, 5 PM $ 5,086.17
+0.19%
$ 2.33 billion $ 365.93 million
Feb 20, 4 PM $ 5,076.41
+0.42%
$ 2.33 billion $ 354.63 million
Feb 20, 3 PM $ 5,055.03
-0.24%
$ 2.32 billion $ 350.66 million