PAX Gold Historical Data

PAXG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 4,514.59
+0.19%
$ 1.59 billion $ 298.38 million
Dec 23, 7 AM $ 4,506.11
+0.16%
$ 1.58 billion $ 292.6 million
Dec 23, 6 AM $ 4,498.7
+0.06%
$ 1.58 billion $ 297.62 million
Dec 23, 5 AM $ 4,495.79
-0.09%
$ 1.58 billion $ 299.29 million
Dec 23, 4 AM $ 4,499.81
-0.07%
$ 1.58 billion $ 301.03 million
Dec 23, 3 AM $ 4,502.87
-0.20%
$ 1.58 billion $ 299.81 million
Dec 23, 2 AM $ 4,512.08
-0.02%
$ 1.59 billion $ 296 million
Dec 23, 1 AM $ 4,512.9
+0.41%
$ 1.59 billion $ 294.94 million
Dec 23, 12 AM $ 4,494.47
+0.23%
$ 1.58 billion $ 280.76 million
Dec 22, 11 PM $ 4,484.15
+0.38%
$ 1.58 billion $ 279.26 million
Dec 22, 10 PM $ 4,467.06
-0.04%
$ 1.57 billion $ 274.65 million
Dec 22, 9 PM $ 4,468.87
+0.25%
$ 1.57 billion $ 271.83 million
Dec 22, 8 PM $ 4,457.76
+0.17%
$ 1.57 billion $ 265.09 million
Dec 22, 7 PM $ 4,450.1
-0.07%
$ 1.57 billion $ 258.2 million
Dec 22, 6 PM $ 4,453.39
-0.02%
$ 1.57 billion $ 250.62 million
Dec 22, 5 PM $ 4,454.39
+0.00%
$ 1.57 billion $ 240.29 million
Dec 22, 4 PM $ 4,454.25
+0.09%
$ 1.57 billion $ 228.24 million
Dec 22, 3 PM $ 4,450.48
+0.26%
$ 1.57 billion $ 213.81 million
Dec 22, 2 PM $ 4,438.8
+0.01%
$ 1.56 billion $ 199.74 million
Dec 22, 1 PM $ 4,438.24
+0.18%
$ 1.56 billion $ 181.93 million
Dec 22, 12 PM $ 4,430.46
+0.10%
$ 1.55 billion $ 166.75 million
Dec 22, 11 AM $ 4,425.87
-0.04%
$ 1.55 billion $ 155.19 million
Dec 22, 10 AM $ 4,427.85
-0.04%
$ 1.55 billion $ 144.29 million
Dec 22, 9 AM $ 4,429.71
+0.09%
$ 1.55 billion $ 132.14 million
Dec 22, 8 AM $ 4,425.53
-0.08%
$ 1.55 billion $ 121.04 million
Dec 22, 7 AM $ 4,429.17
-0.05%
$ 1.55 billion $ 111.73 million
Dec 22, 6 AM $ 4,431.26
+0.34%
$ 1.55 billion $ 101.74 million
Dec 22, 5 AM $ 4,416.2
+0.11%
$ 1.55 billion $ 91.91 million
Dec 22, 4 AM $ 4,411.16
+0.10%
$ 1.55 billion $ 82.43 million
Dec 22, 3 AM $ 4,406.6
+0.15%
$ 1.55 billion $ 79.01 million
Dec 22, 2 AM $ 4,400.05
+0.13%
$ 1.54 billion $ 74.01 million
Dec 22, 1 AM $ 4,394.42
+0.40%
$ 1.54 billion $ 61.53 million
Dec 22, 12 AM $ 4,376.73
+0.27%
$ 1.54 billion $ 53.82 million
Dec 21, 11 PM $ 4,365.14
-0.01%
$ 1.53 billion $ 48.06 million
Dec 21, 10 PM $ 4,365.56
+0.06%
$ 1.53 billion $ 42.25 million
Dec 21, 9 PM $ 4,362.87
-0.03%
$ 1.53 billion $ 40.55 million
Dec 21, 8 PM $ 4,364.04
-0.01%
$ 1.53 billion $ 40.18 million
Dec 21, 7 PM $ 4,364.36
+0.02%
$ 1.53 billion $ 40.51 million
Dec 21, 6 PM $ 4,363.58
-0.01%
$ 1.53 billion $ 40.49 million
Dec 21, 5 PM $ 4,364.06
+0.00%
$ 1.53 billion $ 40.44 million
Dec 21, 4 PM $ 4,363.91
+0.02%
$ 1.53 billion $ 39.63 million
Dec 21, 3 PM $ 4,363.18
+0.02%
$ 1.53 billion $ 38.51 million
Dec 21, 2 PM $ 4,362.37
+0.04%
$ 1.53 billion $ 38.4 million
Dec 21, 1 PM $ 4,360.64
+0.01%
$ 1.53 billion $ 37.28 million
Dec 21, 12 PM $ 4,360.25
+0.06%
$ 1.53 billion $ 34.35 million
Dec 21, 11 AM $ 4,357.63
+0.00%
$ 1.53 billion $ 32.21 million
Dec 21, 10 AM $ 4,357.82
+0.05%
$ 1.53 billion $ 31.5 million
Dec 21, 9 AM $ 4,355.68
+0.01%
$ 1.53 billion $ 29.46 million
Dec 21, 8 AM $ 4,355.44
-0.02%
$ 1.53 billion $ 28.09 million
Dec 21, 7 AM $ 4,356.11
+0.00%
$ 1.53 billion $ 27.88 million