PAX Gold Historical Data

PAXG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 5,076.41
+0.42%
$ 2.33 billion $ 354.63 million
Feb 20, 3 PM $ 5,055.03
-0.24%
$ 2.32 billion $ 350.66 million
Feb 20, 2 PM $ 5,067.33
+0.16%
$ 2.33 billion $ 306.25 million
Feb 20, 1 PM $ 5,059.16
+0.48%
$ 2.32 billion $ 302.23 million
Feb 20, 12 PM $ 5,035.24
+0.14%
$ 2.31 billion $ 237.24 million
Feb 20, 11 AM $ 5,028.27
-0.32%
$ 2.31 billion $ 231.44 million
Feb 20, 10 AM $ 5,044.29
+0.18%
$ 2.32 billion $ 224.83 million
Feb 20, 9 AM $ 5,035.19
+0.02%
$ 2.31 billion $ 187.58 million
Feb 20, 8 AM $ 5,034.39
+0.35%
$ 2.31 billion $ 179.22 million
Feb 20, 7 AM $ 5,017.04
-0.27%
$ 2.3 billion $ 175.65 million
Feb 20, 6 AM $ 5,030.81
+0.25%
$ 2.31 billion $ 172.6 million
Feb 20, 5 AM $ 5,018.08
+0.17%
$ 2.3 billion $ 169.94 million
Feb 20, 4 AM $ 5,009.53
+0.15%
$ 2.3 billion $ 171.29 million
Feb 20, 3 AM $ 5,002.24
-0.10%
$ 2.3 billion $ 170.37 million
Feb 20, 2 AM $ 5,007.18
-0.03%
$ 2.3 billion $ 166.47 million
Feb 20, 1 AM $ 5,008.92
-0.06%
$ 2.3 billion $ 164.34 million
Feb 20, 12 AM $ 5,012.14
+0.27%
$ 2.3 billion $ 161.69 million
Feb 19, 11 PM $ 4,998.39
-0.21%
$ 2.29 billion $ 163.65 million
Feb 19, 10 PM $ 5,008.95
+0.07%
$ 2.3 billion $ 169.66 million
Feb 19, 9 PM $ 5,005.27
-0.08%
$ 2.3 billion $ 170.44 million
Feb 19, 8 PM $ 5,009.3
+0.27%
$ 2.3 billion $ 170.13 million
Feb 19, 7 PM $ 4,995.64
+0.09%
$ 2.29 billion $ 172.01 million
Feb 19, 6 PM $ 4,991.11
-0.10%
$ 2.29 billion $ 175.73 million
Feb 19, 5 PM $ 4,995.93
-0.21%
$ 2.29 billion $ 175.61 million
Feb 19, 4 PM $ 5,006.46
-0.25%
$ 2.3 billion $ 174.46 million
Feb 19, 3 PM $ 5,019.2
+0.11%
$ 2.3 billion $ 172.95 million
Feb 19, 2 PM $ 5,013.57
+0.13%
$ 2.3 billion $ 174.88 million
Feb 19, 1 PM $ 5,006.87
+0.23%
$ 2.3 billion $ 176.43 million
Feb 19, 12 PM $ 4,995.34
+0.03%
$ 2.29 billion $ 172.88 million
Feb 19, 11 AM $ 4,993.84
-0.13%
$ 2.29 billion $ 175.75 million
Feb 19, 10 AM $ 5,000.27
-0.10%
$ 2.3 billion $ 171.53 million
Feb 19, 9 AM $ 5,005.34
-0.37%
$ 2.3 billion $ 168.75 million
Feb 19, 8 AM $ 5,023.98
+0.13%
$ 2.31 billion $ 166.42 million
Feb 19, 7 AM $ 5,017.42
-0.13%
$ 2.3 billion $ 164.47 million
Feb 19, 6 AM $ 5,024.11
+0.40%
$ 2.31 billion $ 161.48 million
Feb 19, 5 AM $ 5,003.89
+0.28%
$ 2.3 billion $ 155.22 million
Feb 19, 4 AM $ 4,990.01
+0.02%
$ 2.29 billion $ 152.71 million
Feb 19, 3 AM $ 4,988.89
+0.23%
$ 2.29 billion $ 154.61 million
Feb 19, 2 AM $ 4,977.48
-0.04%
$ 2.28 billion $ 166.33 million
Feb 19, 1 AM $ 4,979.54
+0.24%
$ 2.29 billion $ 167.88 million
Feb 19, 12 AM $ 4,967.48
-0.25%
$ 2.28 billion $ 169.3 million
Feb 18, 11 PM $ 4,979.71
-0.12%
$ 2.29 billion $ 168.2 million
Feb 18, 10 PM $ 4,985.92
+0.05%
$ 2.29 billion $ 170.47 million
Feb 18, 9 PM $ 4,983.53
-0.11%
$ 2.29 billion $ 171.22 million
Feb 18, 8 PM $ 4,989.05
+0.09%
$ 2.29 billion $ 173.63 million
Feb 18, 7 PM $ 4,984.72
-0.11%
$ 2.29 billion $ 202.64 million
Feb 18, 6 PM $ 4,990.4
-0.25%
$ 2.29 billion $ 201.72 million
Feb 18, 5 PM $ 5,003.17
-0.13%
$ 2.3 billion $ 202.02 million
Feb 18, 4 PM $ 5,009.56
+0.22%
$ 2.3 billion $ 212.31 million
Feb 18, 3 PM $ 4,998.69
+0.02%
$ 2.29 billion $ 213 million