PAX Gold Historical Data

PAXG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 4,355.44
-0.02%
$ 1.53 billion $ 28.09 million
Dec 21, 7 AM $ 4,356.11
+0.00%
$ 1.53 billion $ 27.88 million
Dec 21, 6 AM $ 4,355.99
+0.04%
$ 1.53 billion $ 28.39 million
Dec 21, 5 AM $ 4,354.26
+0.00%
$ 1.53 billion $ 28.57 million
Dec 21, 4 AM $ 4,354.05
-0.03%
$ 1.53 billion $ 28.84 million
Dec 21, 3 AM $ 4,355.54
+0.04%
$ 1.53 billion $ 27.89 million
Dec 21, 2 AM $ 4,353.88
+0.03%
$ 1.53 billion $ 28.41 million
Dec 21, 1 AM $ 4,352.67
+0.03%
$ 1.53 billion $ 28.17 million
Dec 21, 12 AM $ 4,351.38
-0.02%
$ 1.53 billion $ 28.01 million
Dec 20, 11 PM $ 4,352.28
-0.01%
$ 1.53 billion $ 27.93 million
Dec 20, 10 PM $ 4,352.5
-0.01%
$ 1.53 billion $ 28.2 million
Dec 20, 9 PM $ 4,353.11
+0.00%
$ 1.53 billion $ 29.52 million
Dec 20, 8 PM $ 4,353.13
+0.02%
$ 1.53 billion $ 30.33 million
Dec 20, 7 PM $ 4,352.35
-0.03%
$ 1.53 billion $ 31.76 million
Dec 20, 6 PM $ 4,353.67
-0.01%
$ 1.53 billion $ 33.04 million
Dec 20, 5 PM $ 4,354.27
+0.00%
$ 1.53 billion $ 37.11 million
Dec 20, 4 PM $ 4,354.08
+0.02%
$ 1.53 billion $ 39.6 million
Dec 20, 3 PM $ 4,353.34
-0.02%
$ 1.53 billion $ 42.17 million
Dec 20, 2 PM $ 4,354.01
+0.07%
$ 1.53 billion $ 45.92 million
Dec 20, 1 PM $ 4,350.93
-0.03%
$ 1.53 billion $ 49.56 million
Dec 20, 12 PM $ 4,352.26
-0.04%
$ 1.53 billion $ 51.37 million
Dec 20, 11 AM $ 4,354.18
+0.00%
$ 1.53 billion $ 52.95 million
Dec 20, 10 AM $ 4,354.05
-0.05%
$ 1.53 billion $ 53.97 million
Dec 20, 9 AM $ 4,356.1
+0.01%
$ 1.53 billion $ 55.37 million
Dec 20, 8 AM $ 4,355.81
-0.01%
$ 1.53 billion $ 57.04 million
Dec 20, 7 AM $ 4,356.16
-0.05%
$ 1.53 billion $ 58.49 million
Dec 20, 6 AM $ 4,358.4
+0.02%
$ 1.53 billion $ 62.19 million
Dec 20, 5 AM $ 4,357.6
+0.01%
$ 1.53 billion $ 63.96 million
Dec 20, 4 AM $ 4,357.14
+0.01%
$ 1.53 billion $ 65.92 million
Dec 20, 3 AM $ 4,356.71
+0.04%
$ 1.53 billion $ 70.82 million
Dec 20, 2 AM $ 4,354.97
+0.00%
$ 1.53 billion $ 77.27 million
Dec 20, 1 AM $ 4,354.78
+0.07%
$ 1.53 billion $ 80.96 million
Dec 20, 12 AM $ 4,351.9
+0.01%
$ 1.53 billion $ 85.43 million
Dec 19, 11 PM $ 4,351.36
-0.03%
$ 1.53 billion $ 87.71 million
Dec 19, 10 PM $ 4,352.53
+0.05%
$ 1.53 billion $ 88.32 million
Dec 19, 9 PM $ 4,350.29
+0.00%
$ 1.53 billion $ 89.74 million
Dec 19, 8 PM $ 4,350.22
-0.16%
$ 1.53 billion $ 92.52 million
Dec 19, 7 PM $ 4,357.47
-0.05%
$ 1.53 billion $ 94.11 million
Dec 19, 6 PM $ 4,359.62
-0.11%
$ 1.53 billion $ 99.46 million
Dec 19, 5 PM $ 4,364.35
+0.17%
$ 1.52 billion $ 101.05 million
Dec 19, 4 PM $ 4,357.11
+0.02%
$ 1.52 billion $ 118.9 million
Dec 19, 3 PM $ 4,356.39
+0.33%
$ 1.52 billion $ 127.54 million
Dec 19, 2 PM $ 4,342.07
+0.06%
$ 1.52 billion $ 127.97 million
Dec 19, 1 PM $ 4,339.53
+0.06%
$ 1.52 billion $ 142.9 million
Dec 19, 12 PM $ 4,336.73
-0.02%
$ 1.51 billion $ 154.3 million
Dec 19, 11 AM $ 4,337.65
-0.03%
$ 1.52 billion $ 220.78 million
Dec 19, 10 AM $ 4,338.79
-0.03%
$ 1.52 billion $ 220.69 million
Dec 19, 9 AM $ 4,340.11
+0.06%
$ 1.52 billion $ 221.48 million
Dec 19, 8 AM $ 4,337.32
+0.05%
$ 1.52 billion $ 223.83 million
Dec 19, 7 AM $ 4,335.11
-0.03%
$ 1.51 billion $ 225.59 million