PAX Gold Historical Data

PAXG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 4,998.69
+0.02%
$ 2.29 billion $ 213 million
Feb 18, 2 PM $ 4,997.82
+0.84%
$ 2.29 billion $ 213.62 million
Feb 18, 1 PM $ 4,956.37
+0.32%
$ 2.28 billion $ 242.36 million
Feb 18, 12 PM $ 4,940.17
+0.44%
$ 2.27 billion $ 242.04 million
Feb 18, 11 AM $ 4,918.5
+0.00%
$ 2.26 billion $ 244.81 million
Feb 18, 10 AM $ 4,918.53
-0.15%
$ 2.26 billion $ 249.26 million
Feb 18, 9 AM $ 4,926.24
+0.03%
$ 2.26 billion $ 251.84 million
Feb 18, 8 AM $ 4,924.81
-0.23%
$ 2.26 billion $ 251.91 million
Feb 18, 7 AM $ 4,936.14
-0.03%
$ 2.27 billion $ 256.36 million
Feb 18, 6 AM $ 4,937.57
-0.04%
$ 2.27 billion $ 257.15 million
Feb 18, 5 AM $ 4,939.34
+0.02%
$ 2.27 billion $ 269.39 million
Feb 18, 4 AM $ 4,938.42
+0.29%
$ 2.27 billion $ 308.31 million
Feb 18, 3 AM $ 4,924.33
+0.33%
$ 2.26 billion $ 307.54 million
Feb 18, 2 AM $ 4,908.37
+0.31%
$ 2.25 billion $ 319.7 million
Feb 18, 1 AM $ 4,893.12
+0.24%
$ 2.25 billion $ 321.74 million
Feb 18, 12 AM $ 4,881.37
+0.32%
$ 2.24 billion $ 330.08 million
Feb 17, 11 PM $ 4,865.89
-0.62%
$ 2.23 billion $ 333.78 million
Feb 17, 10 PM $ 4,896.01
+0.18%
$ 2.25 billion $ 324.08 million
Feb 17, 9 PM $ 4,887.17
+0.04%
$ 2.24 billion $ 321.74 million
Feb 17, 8 PM $ 4,885.05
-0.11%
$ 2.24 billion $ 318.34 million
Feb 17, 7 PM $ 4,890.34
-0.35%
$ 2.24 billion $ 285 million
Feb 17, 6 PM $ 4,907.76
+0.82%
$ 2.25 billion $ 279.96 million
Feb 17, 5 PM $ 4,867.94
-0.23%
$ 2.23 billion $ 274.3 million
Feb 17, 4 PM $ 4,879.26
+0.06%
$ 2.24 billion $ 260.97 million
Feb 17, 3 PM $ 4,876.42
-0.11%
$ 2.24 billion $ 252.6 million
Feb 17, 2 PM $ 4,881.84
-0.39%
$ 2.24 billion $ 235.63 million
Feb 17, 1 PM $ 4,901.32
-0.80%
$ 2.25 billion $ 196.13 million
Feb 17, 12 PM $ 4,940.7
+0.13%
$ 2.27 billion $ 186.05 million
Feb 17, 11 AM $ 4,934.16
+0.28%
$ 2.26 billion $ 183.54 million
Feb 17, 10 AM $ 4,920.58
-0.29%
$ 2.26 billion $ 180.4 million
Feb 17, 9 AM $ 4,935.13
+0.10%
$ 2.27 billion $ 176.94 million
Feb 17, 8 AM $ 4,930.36
+0.08%
$ 2.26 billion $ 174.57 million
Feb 17, 7 AM $ 4,926.78
+0.13%
$ 2.26 billion $ 170.03 million
Feb 17, 6 AM $ 4,920.62
+0.43%
$ 2.26 billion $ 168.89 million
Feb 17, 5 AM $ 4,899.74
-1.25%
$ 2.25 billion $ 156.36 million
Feb 17, 4 AM $ 4,961.57
-0.14%
$ 2.28 billion $ 119.51 million
Feb 17, 3 AM $ 4,968.32
-0.13%
$ 2.28 billion $ 121.97 million
Feb 17, 2 AM $ 4,975.01
+0.19%
$ 2.28 billion $ 128.92 million
Feb 17, 1 AM $ 4,965.65
+0.35%
$ 2.28 billion $ 130.34 million
Feb 17, 12 AM $ 4,948.39
-1.01%
$ 2.27 billion $ 119.48 million
Feb 16, 11 PM $ 4,999.1
+0.03%
$ 2.29 billion $ 113.4 million
Feb 16, 10 PM $ 4,997.55
-0.07%
$ 2.29 billion $ 123.91 million
Feb 16, 9 PM $ 5,000.84
-0.01%
$ 2.3 billion $ 124.38 million
Feb 16, 8 PM $ 5,001.18
+0.07%
$ 2.3 billion $ 123.64 million
Feb 16, 7 PM $ 4,997.83
-0.11%
$ 2.29 billion $ 123.87 million
Feb 16, 6 PM $ 5,003.43
+0.08%
$ 2.3 billion $ 125.51 million
Feb 16, 5 PM $ 4,999.58
+0.04%
$ 2.29 billion $ 127.11 million
Feb 16, 4 PM $ 4,997.36
+0.17%
$ 2.29 billion $ 126.99 million
Feb 16, 3 PM $ 4,988.76
-0.11%
$ 2.29 billion $ 124.98 million
Feb 16, 2 PM $ 4,994.43
-0.18%
$ 2.29 billion $ 118.6 million