PAX Gold Historical Data

PAXG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 4,341.66
-0.18%
$ 1.5 billion $ 211.74 million
Dec 17, 5 AM $ 4,349.55
+0.18%
$ 1.51 billion $ 209.34 million
Dec 17, 4 AM $ 4,341.54
+0.14%
$ 1.5 billion $ 208.44 million
Dec 17, 3 AM $ 4,335.46
+0.19%
$ 1.5 billion $ 208.01 million
Dec 17, 2 AM $ 4,327.28
-0.20%
$ 1.5 billion $ 215.85 million
Dec 17, 1 AM $ 4,335.82
+0.20%
$ 1.5 billion $ 214.61 million
Dec 17, 12 AM $ 4,327.1
+0.11%
$ 1.5 billion $ 214.21 million
Dec 16, 11 PM $ 4,322.15
+0.13%
$ 1.5 billion $ 218.21 million
Dec 16, 10 PM $ 4,316.65
+0.04%
$ 1.49 billion $ 217.9 million
Dec 16, 9 PM $ 4,314.93
-0.12%
$ 1.49 billion $ 220.55 million
Dec 16, 8 PM $ 4,320.01
-0.13%
$ 1.5 billion $ 220.51 million
Dec 16, 7 PM $ 4,325.51
+0.02%
$ 1.5 billion $ 221.61 million
Dec 16, 6 PM $ 4,324.73
+0.17%
$ 1.5 billion $ 219.97 million
Dec 16, 5 PM $ 4,317.46
+0.05%
$ 1.49 billion $ 222.96 million
Dec 16, 4 PM $ 4,315.1
-0.51%
$ 1.49 billion $ 226.94 million
Dec 16, 3 PM $ 4,337.4
-0.11%
$ 1.5 billion $ 237.38 million
Dec 16, 2 PM $ 4,341.98
+0.47%
$ 1.49 billion $ 245.7 million
Dec 16, 1 PM $ 4,321.87
+0.37%
$ 1.48 billion $ 246.17 million
Dec 16, 12 PM $ 4,305.97
+0.36%
$ 1.48 billion $ 246.94 million
Dec 16, 11 AM $ 4,290.48
+0.03%
$ 1.47 billion $ 250.45 million
Dec 16, 10 AM $ 4,289.26
-0.04%
$ 1.47 billion $ 251.51 million
Dec 16, 9 AM $ 4,291.06
-0.14%
$ 1.47 billion $ 250.39 million
Dec 16, 8 AM $ 4,296.88
-0.04%
$ 1.48 billion $ 252.26 million
Dec 16, 7 AM $ 4,298.71
-0.05%
$ 1.48 billion $ 250.77 million
Dec 16, 6 AM $ 4,301.04
+0.05%
$ 1.48 billion $ 251.14 million
Dec 16, 5 AM $ 4,298.73
-0.10%
$ 1.48 billion $ 261.41 million
Dec 16, 4 AM $ 4,302.91
-0.01%
$ 1.48 billion $ 261.22 million
Dec 16, 3 AM $ 4,303.19
-0.08%
$ 1.48 billion $ 263.14 million
Dec 16, 2 AM $ 4,306.67
-0.34%
$ 1.48 billion $ 257.36 million
Dec 16, 1 AM $ 4,321.29
+0.07%
$ 1.48 billion $ 258.6 million
Dec 16, 12 AM $ 4,318.33
+0.04%
$ 1.48 billion $ 261.62 million
Dec 15, 11 PM $ 4,316.64
+0.09%
$ 1.48 billion $ 260.55 million
Dec 15, 10 PM $ 4,312.89
-0.07%
$ 1.48 billion $ 265.17 million
Dec 15, 9 PM $ 4,315.91
-0.03%
$ 1.48 billion $ 263.71 million
Dec 15, 8 PM $ 4,317.09
-0.17%
$ 1.48 billion $ 261.13 million
Dec 15, 7 PM $ 4,324.38
+0.03%
$ 1.48 billion $ 256.78 million
Dec 15, 6 PM $ 4,322.92
+0.16%
$ 1.48 billion $ 253.24 million
Dec 15, 5 PM $ 4,315.93
+0.05%
$ 1.48 billion $ 245.96 million
Dec 15, 4 PM $ 4,313.54
-0.49%
$ 1.48 billion $ 240.04 million
Dec 15, 3 PM $ 4,334.78
-0.05%
$ 1.49 billion $ 216.84 million
Dec 15, 2 PM $ 4,336.87
-0.31%
$ 1.49 billion $ 198.89 million
Dec 15, 1 PM $ 4,350.39
-0.23%
$ 1.48 billion $ 184.49 million
Dec 15, 12 PM $ 4,360.51
+0.14%
$ 1.49 billion $ 176.9 million
Dec 15, 11 AM $ 4,354.57
+0.03%
$ 1.48 billion $ 172.67 million
Dec 15, 10 AM $ 4,353.08
-0.10%
$ 1.48 billion $ 171.68 million
Dec 15, 9 AM $ 4,357.67
-0.05%
$ 1.49 billion $ 170.18 million
Dec 15, 8 AM $ 4,359.79
+0.15%
$ 1.49 billion $ 167.68 million
Dec 15, 7 AM $ 4,353.23
-0.06%
$ 1.48 billion $ 165.29 million
Dec 15, 6 AM $ 4,355.7
+0.05%
$ 1.49 billion $ 162.3 million
Dec 15, 5 AM $ 4,353.68
+0.30%
$ 1.48 billion $ 149.45 million