PAX Gold Historical Data

PAXG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 4,355.7
+0.05%
$ 1.49 billion $ 162.3 million
Dec 15, 5 AM $ 4,353.68
+0.30%
$ 1.48 billion $ 149.45 million
Dec 15, 4 AM $ 4,340.67
+0.02%
$ 1.48 billion $ 143.21 million
Dec 15, 3 AM $ 4,339.67
+0.00%
$ 1.48 billion $ 139.06 million
Dec 15, 2 AM $ 4,339.83
+0.10%
$ 1.48 billion $ 133.35 million
Dec 15, 1 AM $ 4,335.45
+0.33%
$ 1.48 billion $ 126.3 million
Dec 15, 12 AM $ 4,321.02
+0.04%
$ 1.47 billion $ 115.58 million
Dec 14, 11 PM $ 4,319.25
-0.04%
$ 1.47 billion $ 110.55 million
Dec 14, 10 PM $ 4,320.82
-0.07%
$ 1.47 billion $ 101.07 million
Dec 14, 9 PM $ 4,323.99
+0.03%
$ 1.47 billion $ 102.59 million
Dec 14, 8 PM $ 4,322.88
+0.00%
$ 1.47 billion $ 101.13 million
Dec 14, 7 PM $ 4,322.74
-0.03%
$ 1.47 billion $ 100.38 million
Dec 14, 6 PM $ 4,323.86
+0.05%
$ 1.47 billion $ 100.1 million
Dec 14, 5 PM $ 4,321.89
+0.04%
$ 1.47 billion $ 98.77 million
Dec 14, 4 PM $ 4,320.17
+0.05%
$ 1.47 billion $ 98.04 million
Dec 14, 3 PM $ 4,317.94
-0.03%
$ 1.47 billion $ 97.89 million
Dec 14, 2 PM $ 4,319.42
-0.03%
$ 1.47 billion $ 96.87 million
Dec 14, 1 PM $ 4,320.55
-0.05%
$ 1.47 billion $ 95.57 million
Dec 14, 12 PM $ 4,322.69
+0.03%
$ 1.47 billion $ 93.73 million
Dec 14, 11 AM $ 4,321.59
+0.00%
$ 1.47 billion $ 90.83 million
Dec 14, 10 AM $ 4,321.7
+0.00%
$ 1.47 billion $ 89 million
Dec 14, 9 AM $ 4,321.73
+0.03%
$ 1.47 billion $ 87.88 million
Dec 14, 8 AM $ 4,320.61
-0.03%
$ 1.47 billion $ 87.95 million
Dec 14, 7 AM $ 4,321.69
+0.04%
$ 1.47 billion $ 89.1 million
Dec 14, 6 AM $ 4,319.77
+0.02%
$ 1.47 billion $ 90.08 million
Dec 14, 5 AM $ 4,318.7
+0.01%
$ 1.47 billion $ 93.07 million
Dec 14, 4 AM $ 4,318.13
+0.00%
$ 1.47 billion $ 92.56 million
Dec 14, 3 AM $ 4,318.18
+0.00%
$ 1.47 billion $ 92.76 million
Dec 14, 2 AM $ 4,318.06
-0.04%
$ 1.47 billion $ 93.12 million
Dec 14, 1 AM $ 4,319.8
+0.01%
$ 1.47 billion $ 93.53 million
Dec 14, 12 AM $ 4,319.26
+0.05%
$ 1.47 billion $ 93.83 million
Dec 13, 11 PM $ 4,317.13
+0.02%
$ 1.47 billion $ 93.98 million
Dec 13, 10 PM $ 4,316.47
-0.13%
$ 1.47 billion $ 93.94 million
Dec 13, 9 PM $ 4,322.29
+0.01%
$ 1.47 billion $ 91.39 million
Dec 13, 8 PM $ 4,321.66
+0.00%
$ 1.47 billion $ 92.66 million
Dec 13, 7 PM $ 4,321.52
+0.04%
$ 1.47 billion $ 96.3 million
Dec 13, 6 PM $ 4,319.64
+0.03%
$ 1.47 billion $ 97.85 million
Dec 13, 5 PM $ 4,318.25
+0.04%
$ 1.47 billion $ 104.09 million
Dec 13, 4 PM $ 4,316.39
-0.02%
$ 1.47 billion $ 115.2 million
Dec 13, 3 PM $ 4,317.28
+0.02%
$ 1.47 billion $ 141.49 million
Dec 13, 2 PM $ 4,316.47
+0.02%
$ 1.47 billion $ 176.97 million
Dec 13, 1 PM $ 4,315.58
+0.02%
$ 1.47 billion $ 188.04 million
Dec 13, 12 PM $ 4,314.75
-0.03%
$ 1.47 billion $ 196.28 million
Dec 13, 11 AM $ 4,316.16
+0.00%
$ 1.47 billion $ 203.96 million
Dec 13, 10 AM $ 4,316.21
-0.02%
$ 1.47 billion $ 214.24 million
Dec 13, 9 AM $ 4,317.25
+0.04%
$ 1.47 billion $ 221.65 million
Dec 13, 8 AM $ 4,315.51
-0.03%
$ 1.47 billion $ 232.47 million
Dec 13, 7 AM $ 4,316.98
+0.01%
$ 1.47 billion $ 239.23 million
Dec 13, 6 AM $ 4,316.59
+0.15%
$ 1.47 billion $ 252.66 million
Dec 13, 5 AM $ 4,310.29
+0.01%
$ 1.47 billion $ 251.07 million