PAX Gold Historical Data

PAXG Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 5,030.68
-0.02%
$ 2.31 billion $ 142.2 million
Feb 14, 1 PM $ 5,031.6
+0.03%
$ 2.31 billion $ 163.61 million
Feb 14, 12 PM $ 5,029.92
+0.02%
$ 2.31 billion $ 177.22 million
Feb 14, 11 AM $ 5,029.04
+0.07%
$ 2.31 billion $ 179.77 million
Feb 14, 10 AM $ 5,025.51
-0.04%
$ 2.31 billion $ 186.3 million
Feb 14, 9 AM $ 5,027.59
-0.04%
$ 2.31 billion $ 192.93 million
Feb 14, 8 AM $ 5,029.46
-0.06%
$ 2.31 billion $ 200.62 million
Feb 14, 7 AM $ 5,032.23
+0.02%
$ 2.31 billion $ 201.41 million
Feb 14, 6 AM $ 5,031.07
-0.11%
$ 2.31 billion $ 204.66 million
Feb 14, 5 AM $ 5,036.43
+0.10%
$ 2.31 billion $ 210.62 million
Feb 14, 4 AM $ 5,031.59
-0.16%
$ 2.31 billion $ 215.89 million
Feb 14, 3 AM $ 5,039.42
-0.04%
$ 2.31 billion $ 215.63 million
Feb 14, 2 AM $ 5,041.57
-0.04%
$ 2.31 billion $ 226.12 million
Feb 14, 1 AM $ 5,043.35
-0.02%
$ 2.31 billion $ 230.3 million
Feb 14, 12 AM $ 5,044.36
-0.01%
$ 2.32 billion $ 240.45 million
Feb 13, 11 PM $ 5,045.16
+0.03%
$ 2.32 billion $ 251.75 million
Feb 13, 10 PM $ 5,043.48
-0.05%
$ 2.32 billion $ 270.76 million
Feb 13, 9 PM $ 5,045.8
+0.17%
$ 2.32 billion $ 270.96 million
Feb 13, 8 PM $ 5,037.01
-0.06%
$ 2.31 billion $ 274.51 million
Feb 13, 7 PM $ 5,040.05
+0.02%
$ 2.31 billion $ 283.91 million
Feb 13, 6 PM $ 5,039.23
+0.25%
$ 2.31 billion $ 292.76 million
Feb 13, 5 PM $ 5,026.65
+0.10%
$ 2.31 billion $ 312.17 million
Feb 13, 4 PM $ 5,021.42
+0.63%
$ 2.3 billion $ 333.46 million
Feb 13, 3 PM $ 4,989.69
-0.32%
$ 2.29 billion $ 435.94 million
Feb 13, 2 PM $ 5,005.75
+0.19%
$ 2.3 billion $ 416.76 million
Feb 13, 1 PM $ 4,996.1
+0.37%
$ 2.29 billion $ 403.72 million
Feb 13, 12 PM $ 4,977.75
+0.34%
$ 2.28 billion $ 390.41 million
Feb 13, 11 AM $ 4,961.06
-0.10%
$ 2.28 billion $ 389.56 million
Feb 13, 10 AM $ 4,966.06
-0.31%
$ 2.28 billion $ 383.61 million
Feb 13, 9 AM $ 4,981.32
-0.11%
$ 2.29 billion $ 380.75 million
Feb 13, 8 AM $ 4,986.94
+0.11%
$ 2.29 billion $ 380.82 million
Feb 13, 7 AM $ 4,981.63
+0.28%
$ 2.29 billion $ 380.92 million
Feb 13, 6 AM $ 4,967.76
+0.23%
$ 2.28 billion $ 378.62 million
Feb 13, 5 AM $ 4,956.31
-0.52%
$ 2.28 billion $ 374.35 million
Feb 13, 4 AM $ 4,982.21
-0.09%
$ 2.29 billion $ 369.9 million
Feb 13, 3 AM $ 4,986.82
-0.11%
$ 2.29 billion $ 370.89 million
Feb 13, 2 AM $ 4,992.35
+0.15%
$ 2.29 billion $ 379.85 million
Feb 13, 1 AM $ 4,984.7
+0.88%
$ 2.29 billion $ 379.47 million
Feb 13, 12 AM $ 4,941.14
+0.36%
$ 2.27 billion $ 372.75 million
Feb 12, 11 PM $ 4,923.17
-0.32%
$ 2.26 billion $ 368.52 million
Feb 12, 10 PM $ 4,938.91
+0.11%
$ 2.27 billion $ 356.13 million
Feb 12, 9 PM $ 4,933.93
+0.12%
$ 2.26 billion $ 354.89 million
Feb 12, 8 PM $ 4,928.24
-0.59%
$ 2.26 billion $ 352.16 million
Feb 12, 7 PM $ 4,957.51
+0.20%
$ 2.28 billion $ 344.03 million
Feb 12, 6 PM $ 4,947.52
-0.14%
$ 2.27 billion $ 340.14 million
Feb 12, 5 PM $ 4,954.66
-0.10%
$ 2.27 billion $ 323.15 million
Feb 12, 4 PM $ 4,959.13
-2.33%
$ 2.28 billion $ 300.19 million
Feb 12, 3 PM $ 5,077.34
+0.40%
$ 2.33 billion $ 192.15 million
Feb 12, 2 PM $ 5,057.14
-0.61%
$ 2.32 billion $ 210.05 million
Feb 12, 1 PM $ 5,088.24
+0.51%
$ 2.34 billion $ 219.62 million