PAX Gold Historical Data

PAXG Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 5,057.14
-0.61%
$ 2.32 billion $ 210.05 million
Feb 12, 1 PM $ 5,088.24
+0.51%
$ 2.34 billion $ 219.62 million
Feb 12, 12 PM $ 5,062.55
-0.27%
$ 2.32 billion $ 250.92 million
Feb 12, 11 AM $ 5,076.14
+0.10%
$ 2.33 billion $ 273.03 million
Feb 12, 10 AM $ 5,071.08
-0.33%
$ 2.33 billion $ 302.93 million
Feb 12, 9 AM $ 5,087.77
+0.18%
$ 2.34 billion $ 327.29 million
Feb 12, 8 AM $ 5,078.73
+0.15%
$ 2.33 billion $ 324.27 million
Feb 12, 7 AM $ 5,071.32
+0.04%
$ 2.33 billion $ 322.43 million
Feb 12, 6 AM $ 5,069.24
-0.24%
$ 2.33 billion $ 329.18 million
Feb 12, 5 AM $ 5,081.62
+0.16%
$ 2.33 billion $ 333.57 million
Feb 12, 4 AM $ 5,073.35
+0.14%
$ 2.33 billion $ 335.04 million
Feb 12, 3 AM $ 5,066.41
-0.14%
$ 2.33 billion $ 336.39 million
Feb 12, 2 AM $ 5,073.36
+0.08%
$ 2.33 billion $ 352.54 million
Feb 12, 1 AM $ 5,069.46
-0.07%
$ 2.33 billion $ 351.48 million
Feb 12, 12 AM $ 5,072.95
-0.08%
$ 2.33 billion $ 348.25 million
Feb 11, 11 PM $ 5,077.17
-0.37%
$ 2.33 billion $ 340.82 million
Feb 11, 10 PM $ 5,096.13
+0.06%
$ 2.34 billion $ 337.96 million
Feb 11, 9 PM $ 5,093.16
-0.16%
$ 2.34 billion $ 337.25 million
Feb 11, 8 PM $ 5,101.08
+0.12%
$ 2.34 billion $ 333.54 million
Feb 11, 7 PM $ 5,095.17
+0.00%
$ 2.34 billion $ 332.7 million
Feb 11, 6 PM $ 5,095.15
-0.20%
$ 2.34 billion $ 323.2 million
Feb 11, 5 PM $ 5,105.14
+0.40%
$ 2.34 billion $ 319.74 million
Feb 11, 4 PM $ 5,084.95
+0.25%
$ 2.33 billion $ 314.79 million
Feb 11, 3 PM $ 5,072.04
+0.08%
$ 2.33 billion $ 309.1 million
Feb 11, 2 PM $ 5,067.92
-0.19%
$ 2.33 billion $ 306.37 million
Feb 11, 1 PM $ 5,077.82
-0.28%
$ 2.33 billion $ 305.5 million
Feb 11, 12 PM $ 5,091.82
-0.68%
$ 2.34 billion $ 277.85 million
Feb 11, 11 AM $ 5,126.72
+0.50%
$ 2.35 billion $ 259.55 million
Feb 11, 10 AM $ 5,101.36
+0.68%
$ 2.34 billion $ 235.57 million
Feb 11, 9 AM $ 5,066.78
+0.19%
$ 2.33 billion $ 222.42 million
Feb 11, 8 AM $ 5,057.04
-0.07%
$ 2.32 billion $ 228.2 million
Feb 11, 7 AM $ 5,060.44
-0.05%
$ 2.32 billion $ 235.77 million
Feb 11, 6 AM $ 5,063.19
+0.15%
$ 2.32 billion $ 233.89 million
Feb 11, 5 AM $ 5,055.18
+0.04%
$ 2.32 billion $ 234.22 million
Feb 11, 4 AM $ 5,052.94
-0.12%
$ 2.32 billion $ 240.44 million
Feb 11, 3 AM $ 5,058.78
+0.06%
$ 2.32 billion $ 246.19 million
Feb 11, 2 AM $ 5,055.79
+0.10%
$ 2.32 billion $ 336.08 million
Feb 11, 1 AM $ 5,050.8
+0.20%
$ 2.32 billion $ 345.48 million
Feb 11, 12 AM $ 5,040.84
-0.04%
$ 2.31 billion $ 351.97 million
Feb 10, 11 PM $ 5,043.08
+0.15%
$ 2.31 billion $ 364.56 million
Feb 10, 10 PM $ 5,035.27
+0.14%
$ 2.31 billion $ 405.47 million
Feb 10, 9 PM $ 5,028.44
-0.16%
$ 2.31 billion $ 404.65 million
Feb 10, 8 PM $ 5,036.55
+0.10%
$ 2.31 billion $ 406.02 million
Feb 10, 7 PM $ 5,031.59
+0.28%
$ 2.31 billion $ 413.39 million
Feb 10, 6 PM $ 5,017.29
-0.31%
$ 2.3 billion $ 413.27 million
Feb 10, 5 PM $ 5,032.91
+0.12%
$ 2.31 billion $ 411.94 million
Feb 10, 4 PM $ 5,026.65
-0.07%
$ 2.31 billion $ 419.23 million
Feb 10, 3 PM $ 5,030.09
-0.38%
$ 2.31 billion $ 435.14 million
Feb 10, 2 PM $ 5,049.06
-0.14%
$ 2.32 billion $ 433.08 million
Feb 10, 1 PM $ 5,056.25
+0.37%
$ 2.32 billion $ 470.48 million