PAX Gold Historical Data

PAXG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 4,310.29
+0.01%
$ 1.47 billion $ 251.07 million
Dec 13, 4 AM $ 4,309.92
-0.05%
$ 1.47 billion $ 253.62 million
Dec 13, 3 AM $ 4,311.97
+0.01%
$ 1.47 billion $ 255.27 million
Dec 13, 2 AM $ 4,311.34
+0.06%
$ 1.47 billion $ 256.85 million
Dec 13, 1 AM $ 4,308.67
-0.02%
$ 1.47 billion $ 260.61 million
Dec 13, 12 AM $ 4,309.44
+0.00%
$ 1.47 billion $ 264.03 million
Dec 12, 11 PM $ 4,309.48
-0.07%
$ 1.47 billion $ 266.33 million
Dec 12, 10 PM $ 4,312.53
+0.01%
$ 1.47 billion $ 269.18 million
Dec 12, 9 PM $ 4,312.16
+0.06%
$ 1.47 billion $ 270.13 million
Dec 12, 8 PM $ 4,309.51
+0.03%
$ 1.47 billion $ 270.67 million
Dec 12, 7 PM $ 4,308.07
+0.07%
$ 1.47 billion $ 268.86 million
Dec 12, 6 PM $ 4,305.23
+0.01%
$ 1.47 billion $ 272.51 million
Dec 12, 5 PM $ 4,305.01
+0.32%
$ 1.47 billion $ 272.96 million
Dec 12, 4 PM $ 4,291.38
-0.33%
$ 1.46 billion $ 275.36 million
Dec 12, 3 PM $ 4,305.43
-1.26%
$ 1.47 billion $ 266.68 million
Dec 12, 2 PM $ 4,360.43
+0.24%
$ 1.49 billion $ 236.64 million
Dec 12, 1 PM $ 4,350.04
+0.28%
$ 1.48 billion $ 232.69 million
Dec 12, 12 PM $ 4,337.93
-0.23%
$ 1.48 billion $ 226.15 million
Dec 12, 11 AM $ 4,348.14
+0.26%
$ 1.48 billion $ 219.44 million
Dec 12, 10 AM $ 4,336.98
+0.24%
$ 1.48 billion $ 210.12 million
Dec 12, 9 AM $ 4,326.65
+0.19%
$ 1.48 billion $ 203.88 million
Dec 12, 8 AM $ 4,318.65
+0.51%
$ 1.47 billion $ 193.43 million
Dec 12, 7 AM $ 4,296.73
+0.03%
$ 1.46 billion $ 185.96 million
Dec 12, 6 AM $ 4,295.53
+0.13%
$ 1.46 billion $ 172.61 million
Dec 12, 5 AM $ 4,289.9
+0.20%
$ 1.46 billion $ 170.77 million
Dec 12, 4 AM $ 4,281.33
-0.08%
$ 1.46 billion $ 170.64 million
Dec 12, 3 AM $ 4,284.75
+0.00%
$ 1.46 billion $ 171.04 million
Dec 12, 2 AM $ 4,284.61
+0.06%
$ 1.46 billion $ 173.75 million
Dec 12, 1 AM $ 4,281.97
+0.00%
$ 1.46 billion $ 173.71 million
Dec 12, 12 AM $ 4,281.99
-0.08%
$ 1.46 billion $ 173.81 million
Dec 11, 11 PM $ 4,285.63
-0.08%
$ 1.46 billion $ 176.69 million
Dec 11, 10 PM $ 4,289.26
+0.01%
$ 1.46 billion $ 175.22 million
Dec 11, 9 PM $ 4,289.04
+0.12%
$ 1.46 billion $ 175.77 million
Dec 11, 8 PM $ 4,283.96
+0.02%
$ 1.46 billion $ 178.14 million
Dec 11, 7 PM $ 4,282.98
+0.09%
$ 1.46 billion $ 192.66 million
Dec 11, 6 PM $ 4,279.24
-0.14%
$ 1.46 billion $ 208.85 million
Dec 11, 5 PM $ 4,285.05
+0.15%
$ 1.46 billion $ 203.54 million
Dec 11, 4 PM $ 4,278.66
+0.53%
$ 1.46 billion $ 187.83 million
Dec 11, 3 PM $ 4,255.96
+0.48%
$ 1.45 billion $ 165.57 million
Dec 11, 2 PM $ 4,235.86
+0.26%
$ 1.44 billion $ 159.04 million
Dec 11, 1 PM $ 4,224.97
+0.00%
$ 1.44 billion $ 152.58 million
Dec 11, 12 PM $ 4,224.85
+0.14%
$ 1.44 billion $ 154.01 million
Dec 11, 11 AM $ 4,218.98
-0.11%
$ 1.44 billion $ 153.36 million
Dec 11, 10 AM $ 4,223.52
-0.04%
$ 1.44 billion $ 153.03 million
Dec 11, 9 AM $ 4,225.17
+0.04%
$ 1.44 billion $ 153.14 million
Dec 11, 8 AM $ 4,223.54
+0.03%
$ 1.44 billion $ 152.66 million
Dec 11, 7 AM $ 4,222.28
+0.05%
$ 1.44 billion $ 153.55 million
Dec 11, 6 AM $ 4,220.27
+0.06%
$ 1.44 billion $ 153.9 million
Dec 11, 5 AM $ 4,217.78
-0.10%
$ 1.44 billion $ 152.47 million
Dec 11, 4 AM $ 4,221.87
-0.03%
$ 1.44 billion $ 152.74 million