PAX Gold Historical Data

PAXG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 4,221.87
-0.03%
$ 1.44 billion $ 152.74 million
Dec 11, 3 AM $ 4,223
-0.13%
$ 1.44 billion $ 151.64 million
Dec 11, 2 AM $ 4,228.67
-0.27%
$ 1.44 billion $ 149 million
Dec 11, 1 AM $ 4,240.32
-0.01%
$ 1.44 billion $ 146.16 million
Dec 11, 12 AM $ 4,240.7
+0.05%
$ 1.44 billion $ 143.85 million
Dec 10, 11 PM $ 4,238.64
+0.03%
$ 1.44 billion $ 140.06 million
Dec 10, 10 PM $ 4,237.41
+0.09%
$ 1.44 billion $ 138.96 million
Dec 10, 9 PM $ 4,233.42
+0.00%
$ 1.44 billion $ 136.41 million
Dec 10, 8 PM $ 4,233.37
+0.40%
$ 1.44 billion $ 132.48 million
Dec 10, 7 PM $ 4,216.2
+0.32%
$ 1.44 billion $ 116.21 million
Dec 10, 6 PM $ 4,202.7
-0.11%
$ 1.43 billion $ 92.04 million
Dec 10, 5 PM $ 4,207.43
-0.06%
$ 1.43 billion $ 91.96 million
Dec 10, 4 PM $ 4,209.77
+0.21%
$ 1.43 billion $ 95.25 million
Dec 10, 3 PM $ 4,201
-0.06%
$ 1.43 billion $ 106.09 million
Dec 10, 2 PM $ 4,203.64
-0.12%
$ 1.43 billion $ 110.2 million
Dec 10, 1 PM $ 4,208.68
+0.10%
$ 1.43 billion $ 113.16 million
Dec 10, 12 PM $ 4,204.39
+0.03%
$ 1.43 billion $ 113.84 million
Dec 10, 11 AM $ 4,203.27
+0.08%
$ 1.43 billion $ 113.09 million
Dec 10, 10 AM $ 4,199.76
-0.08%
$ 1.43 billion $ 112.17 million
Dec 10, 9 AM $ 4,203.32
-0.10%
$ 1.43 billion $ 111.34 million
Dec 10, 8 AM $ 4,207.59
-0.08%
$ 1.43 billion $ 111.47 million
Dec 10, 7 AM $ 4,211.03
-0.04%
$ 1.43 billion $ 110.21 million
Dec 10, 6 AM $ 4,212.41
-0.07%
$ 1.43 billion $ 111.27 million
Dec 10, 5 AM $ 4,215.25
+0.09%
$ 1.43 billion $ 113.34 million
Dec 10, 4 AM $ 4,211.44
+0.01%
$ 1.43 billion $ 111.03 million
Dec 10, 3 AM $ 4,210.91
-0.25%
$ 1.43 billion $ 112.13 million
Dec 10, 2 AM $ 4,221.62
+0.05%
$ 1.44 billion $ 105.18 million
Dec 10, 1 AM $ 4,219.47
+0.15%
$ 1.44 billion $ 105.02 million
Dec 10, 12 AM $ 4,213.18
-0.06%
$ 1.43 billion $ 104.34 million
Dec 9, 11 PM $ 4,215.54
-0.01%
$ 1.43 billion $ 104.61 million
Dec 9, 10 PM $ 4,215.87
+0.05%
$ 1.43 billion $ 104.83 million
Dec 9, 9 PM $ 4,213.92
-0.11%
$ 1.43 billion $ 104.32 million
Dec 9, 8 PM $ 4,218.71
+0.01%
$ 1.43 billion $ 103.74 million
Dec 9, 7 PM $ 4,218.42
+0.10%
$ 1.43 billion $ 104.2 million
Dec 9, 6 PM $ 4,214.13
+0.10%
$ 1.43 billion $ 105.15 million
Dec 9, 5 PM $ 4,210
-0.21%
$ 1.43 billion $ 104.79 million
Dec 9, 4 PM $ 4,218.81
+0.16%
$ 1.43 billion $ 102.71 million
Dec 9, 3 PM $ 4,212.11
+0.06%
$ 1.43 billion $ 99.15 million
Dec 9, 2 PM $ 4,209.72
+0.04%
$ 1.43 billion $ 105.39 million
Dec 9, 1 PM $ 4,207.9
-0.06%
$ 1.43 billion $ 106.96 million
Dec 9, 12 PM $ 4,210.24
+0.02%
$ 1.43 billion $ 109.79 million
Dec 9, 11 AM $ 4,209.27
-0.01%
$ 1.43 billion $ 110.91 million
Dec 9, 10 AM $ 4,209.84
+0.03%
$ 1.43 billion $ 114.54 million
Dec 9, 9 AM $ 4,208.77
+0.28%
$ 1.43 billion $ 116.02 million
Dec 9, 8 AM $ 4,196.83
+0.14%
$ 1.43 billion $ 113.7 million
Dec 9, 7 AM $ 4,190.97
-0.01%
$ 1.43 billion $ 114.4 million
Dec 9, 6 AM $ 4,191.34
+0.02%
$ 1.43 billion $ 113.6 million
Dec 9, 5 AM $ 4,190.67
-0.19%
$ 1.43 billion $ 111.85 million
Dec 9, 4 AM $ 4,198.61
-0.14%
$ 1.43 billion $ 112.79 million
Dec 9, 3 AM $ 4,204.48
+0.16%
$ 1.43 billion $ 112.02 million