PAX Gold Historical Data

PAXG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 4,198.61
-0.14%
$ 1.43 billion $ 112.79 million
Dec 9, 3 AM $ 4,204.48
+0.16%
$ 1.43 billion $ 112.02 million
Dec 9, 2 AM $ 4,197.73
-0.14%
$ 1.43 billion $ 112.63 million
Dec 9, 1 AM $ 4,203.73
+0.09%
$ 1.43 billion $ 113.58 million
Dec 9, 12 AM $ 4,200.05
-0.06%
$ 1.43 billion $ 117.01 million
Dec 8, 11 PM $ 4,202.45
+0.06%
$ 1.43 billion $ 119.81 million
Dec 8, 10 PM $ 4,200
+0.03%
$ 1.43 billion $ 120.86 million
Dec 8, 9 PM $ 4,198.64
-0.04%
$ 1.43 billion $ 122.1 million
Dec 8, 8 PM $ 4,200.27
+0.12%
$ 1.43 billion $ 122.13 million
Dec 8, 7 PM $ 4,195.13
-0.04%
$ 1.43 billion $ 119.97 million
Dec 8, 6 PM $ 4,196.77
-0.14%
$ 1.43 billion $ 119.53 million
Dec 8, 5 PM $ 4,202.7
+0.10%
$ 1.43 billion $ 122.78 million
Dec 8, 4 PM $ 4,198.4
+0.08%
$ 1.43 billion $ 122.02 million
Dec 8, 3 PM $ 4,195.27
-0.34%
$ 1.43 billion $ 113.59 million
Dec 8, 2 PM $ 4,209.76
-0.08%
$ 1.43 billion $ 98.7 million
Dec 8, 1 PM $ 4,213.08
-0.22%
$ 1.43 billion $ 95.45 million
Dec 8, 12 PM $ 4,222.28
+0.08%
$ 1.43 billion $ 89.63 million
Dec 8, 11 AM $ 4,218.95
+0.07%
$ 1.43 billion $ 87.71 million
Dec 8, 10 AM $ 4,216.01
-0.07%
$ 1.43 billion $ 84.37 million
Dec 8, 9 AM $ 4,218.81
-0.03%
$ 1.43 billion $ 81.49 million
Dec 8, 8 AM $ 4,220.07
+0.03%
$ 1.43 billion $ 76.82 million
Dec 8, 7 AM $ 4,218.91
-0.15%
$ 1.43 billion $ 73.67 million
Dec 8, 6 AM $ 4,225.41
+0.02%
$ 1.44 billion $ 73.52 million
Dec 8, 5 AM $ 4,224.49
+0.14%
$ 1.44 billion $ 71.86 million
Dec 8, 4 AM $ 4,218.63
+0.00%
$ 1.43 billion $ 70.24 million
Dec 8, 3 AM $ 4,218.75
+0.02%
$ 1.43 billion $ 70.59 million
Dec 8, 2 AM $ 4,217.97
+0.16%
$ 1.43 billion $ 69.05 million
Dec 8, 1 AM $ 4,211.25
-0.21%
$ 1.43 billion $ 66.68 million
Dec 8, 12 AM $ 4,219.91
+0.15%
$ 1.43 billion $ 61.52 million
Dec 7, 11 PM $ 4,213.41
+0.12%
$ 1.43 billion $ 57.6 million
Dec 7, 10 PM $ 4,208.37
+0.04%
$ 1.43 billion $ 55.4 million
Dec 7, 9 PM $ 4,206.52
+0.02%
$ 1.43 billion $ 53.46 million
Dec 7, 8 PM $ 4,205.89
+0.04%
$ 1.43 billion $ 53.12 million
Dec 7, 7 PM $ 4,204.23
-0.08%
$ 1.43 billion $ 52.53 million
Dec 7, 6 PM $ 4,207.41
-0.04%
$ 1.43 billion $ 50.73 million
Dec 7, 5 PM $ 4,208.9
+0.02%
$ 1.43 billion $ 45.26 million
Dec 7, 4 PM $ 4,207.92
+0.01%
$ 1.43 billion $ 43.74 million
Dec 7, 3 PM $ 4,207.69
+0.03%
$ 1.43 billion $ 43 million
Dec 7, 2 PM $ 4,206.44
-0.11%
$ 1.43 billion $ 42.69 million
Dec 7, 1 PM $ 4,211.23
-0.06%
$ 1.43 billion $ 42.9 million
Dec 7, 12 PM $ 4,213.65
+0.00%
$ 1.43 billion $ 42.2 million
Dec 7, 11 AM $ 4,213.76
-0.01%
$ 1.43 billion $ 42.87 million
Dec 7, 10 AM $ 4,214.24
+0.04%
$ 1.43 billion $ 43.01 million
Dec 7, 9 AM $ 4,212.61
+0.01%
$ 1.43 billion $ 44.23 million
Dec 7, 8 AM $ 4,212.37
+0.00%
$ 1.43 billion $ 45.78 million
Dec 7, 7 AM $ 4,212.18
+0.00%
$ 1.43 billion $ 48.03 million
Dec 7, 6 AM $ 4,212.23
-0.01%
$ 1.43 billion $ 49.21 million
Dec 7, 5 AM $ 4,212.76
-0.04%
$ 1.43 billion $ 48.48 million
Dec 7, 4 AM $ 4,214.3
+0.03%
$ 1.43 billion $ 49.15 million
Dec 7, 3 AM $ 4,213.23
+0.01%
$ 1.43 billion $ 48.32 million