PAX Gold Historical Data

PAXG Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 5,005.37
-0.09%
$ 2.3 billion $ 133.37 million
Feb 8, 12 PM $ 5,009.67
+0.17%
$ 2.3 billion $ 132.87 million
Feb 8, 11 AM $ 5,001.14
+0.12%
$ 2.3 billion $ 142.03 million
Feb 8, 10 AM $ 4,995.19
-0.21%
$ 2.29 billion $ 142.15 million
Feb 8, 9 AM $ 5,005.51
-0.21%
$ 2.3 billion $ 137.41 million
Feb 8, 8 AM $ 5,016.08
+0.22%
$ 2.3 billion $ 137.92 million
Feb 8, 7 AM $ 5,005.26
-0.34%
$ 2.3 billion $ 137.3 million
Feb 8, 6 AM $ 5,022.56
+0.00%
$ 2.31 billion $ 146.24 million
Feb 8, 5 AM $ 5,022.59
+0.30%
$ 2.31 billion $ 141.84 million
Feb 8, 4 AM $ 5,007.34
+0.18%
$ 2.3 billion $ 141.77 million
Feb 8, 3 AM $ 4,998.19
+0.11%
$ 2.29 billion $ 141.6 million
Feb 8, 2 AM $ 4,992.46
-0.14%
$ 2.29 billion $ 145.02 million
Feb 8, 1 AM $ 4,999.48
+0.13%
$ 2.29 billion $ 144.6 million
Feb 8, 12 AM $ 4,993.04
+0.02%
$ 2.29 billion $ 146.99 million
Feb 7, 11 PM $ 4,992.07
+0.08%
$ 2.29 billion $ 151.81 million
Feb 7, 10 PM $ 4,988.08
-0.12%
$ 2.29 billion $ 158.21 million
Feb 7, 9 PM $ 4,994.24
+0.06%
$ 2.29 billion $ 165.4 million
Feb 7, 8 PM $ 4,991.28
+0.17%
$ 2.29 billion $ 171.77 million
Feb 7, 7 PM $ 4,982.94
+0.36%
$ 2.29 billion $ 181.73 million
Feb 7, 6 PM $ 4,965.27
+0.12%
$ 2.28 billion $ 192.71 million
Feb 7, 5 PM $ 4,959.16
+0.05%
$ 2.28 billion $ 205.28 million
Feb 7, 4 PM $ 4,956.51
+0.01%
$ 2.28 billion $ 223.29 million
Feb 7, 3 PM $ 4,956.09
+0.04%
$ 2.27 billion $ 235.15 million
Feb 7, 2 PM $ 4,954.33
-0.08%
$ 2.27 billion $ 259.85 million
Feb 7, 1 PM $ 4,958.26
-0.06%
$ 2.28 billion $ 295.51 million
Feb 7, 12 PM $ 4,961.11
+0.25%
$ 2.28 billion $ 316.04 million
Feb 7, 11 AM $ 4,948.51
-0.10%
$ 2.27 billion $ 325.03 million
Feb 7, 10 AM $ 4,953.36
+0.10%
$ 2.27 billion $ 335.73 million
Feb 7, 9 AM $ 4,948.42
+0.18%
$ 2.27 billion $ 344.9 million
Feb 7, 8 AM $ 4,939.57
+0.00%
$ 2.27 billion $ 351.5 million
Feb 7, 7 AM $ 4,939.36
+0.00%
$ 2.27 billion $ 369.26 million
Feb 7, 6 AM $ 4,939.29
+0.15%
$ 2.27 billion $ 370.43 million
Feb 7, 5 AM $ 4,931.7
-0.07%
$ 2.26 billion $ 395.69 million
Feb 7, 4 AM $ 4,935.14
+0.09%
$ 2.27 billion $ 420.47 million
Feb 7, 3 AM $ 4,930.83
-0.19%
$ 2.26 billion $ 431.7 million
Feb 7, 2 AM $ 4,940.15
+0.00%
$ 2.27 billion $ 466.14 million
Feb 7, 1 AM $ 4,939.98
+0.17%
$ 2.27 billion $ 504.48 million
Feb 7, 12 AM $ 4,931.45
-0.21%
$ 2.26 billion $ 543.91 million
Feb 6, 11 PM $ 4,942.65
-0.35%
$ 2.27 billion $ 634.21 million
Feb 6, 10 PM $ 4,960.25
+0.01%
$ 2.28 billion $ 691.78 million
Feb 6, 9 PM $ 4,959.52
+0.25%
$ 2.28 billion $ 708.13 million
Feb 6, 8 PM $ 4,946.92
-0.17%
$ 2.27 billion $ 753.37 million
Feb 6, 7 PM $ 4,955.39
-0.09%
$ 2.27 billion $ 777.62 million
Feb 6, 6 PM $ 4,959.86
+0.02%
$ 2.28 billion $ 780.49 million
Feb 6, 5 PM $ 4,958.68
+0.21%
$ 2.28 billion $ 795.42 million
Feb 6, 4 PM $ 4,948.15
+0.11%
$ 2.27 billion $ 803.77 million
Feb 6, 3 PM $ 4,942.84
+0.01%
$ 2.27 billion $ 824.81 million
Feb 6, 2 PM $ 4,942.35
+0.27%
$ 2.26 billion $ 855.84 million
Feb 6, 1 PM $ 4,928.93
+0.55%
$ 2.26 billion $ 861.67 million
Feb 6, 12 PM $ 4,902.07
+0.11%
$ 2.25 billion $ 893.59 million