PAX Gold Historical Data

PAXG Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 4,928.93
+0.55%
$ 2.26 billion $ 861.67 million
Feb 6, 12 PM $ 4,902.07
+0.11%
$ 2.25 billion $ 893.59 million
Feb 6, 11 AM $ 4,896.7
+0.31%
$ 2.25 billion $ 932.28 million
Feb 6, 10 AM $ 4,881.5
+0.25%
$ 2.24 billion $ 944.94 million
Feb 6, 9 AM $ 4,869.22
+0.13%
$ 2.23 billion $ 966.05 million
Feb 6, 8 AM $ 4,862.83
+0.30%
$ 2.23 billion $ 986.17 million
Feb 6, 7 AM $ 4,848.78
+0.19%
$ 2.22 billion $ 976.92 million
Feb 6, 6 AM $ 4,839.5
-1.07%
$ 2.22 billion $ 986.67 million
Feb 6, 5 AM $ 4,891.77
+1.86%
$ 2.24 billion $ 986.45 million
Feb 6, 4 AM $ 4,802.73
-0.10%
$ 2.2 billion $ 993.51 million
Feb 6, 3 AM $ 4,807.51
+0.05%
$ 2.2 billion $ 1 billion
Feb 6, 2 AM $ 4,805.11
+0.80%
$ 2.2 billion $ 1.07 billion
Feb 6, 1 AM $ 4,766.87
+0.37%
$ 2.19 billion $ 1.12 billion
Feb 6, 12 AM $ 4,749.3
+1.00%
$ 2.18 billion $ 1.1 billion
Feb 5, 11 PM $ 4,702.44
-1.67%
$ 2.16 billion $ 1.01 billion
Feb 5, 10 PM $ 4,782.55
+0.01%
$ 2.19 billion $ 972.44 million
Feb 5, 9 PM $ 4,783.11
-0.63%
$ 2.19 billion $ 953.92 million
Feb 5, 8 PM $ 4,813.36
-0.64%
$ 2.21 billion $ 908.28 million
Feb 5, 7 PM $ 4,844.2
-0.50%
$ 2.22 billion $ 894.59 million
Feb 5, 6 PM $ 4,868.77
-0.28%
$ 2.23 billion $ 899.73 million
Feb 5, 5 PM $ 4,882.41
-0.53%
$ 2.24 billion $ 918.62 million
Feb 5, 4 PM $ 4,908.32
+1.67%
$ 2.25 billion $ 958.48 million
Feb 5, 3 PM $ 4,827.32
-0.72%
$ 2.21 billion $ 978.41 million
Feb 5, 2 PM $ 4,862.2
+0.27%
$ 2.23 billion $ 1 billion
Feb 5, 1 PM $ 4,850.18
-0.29%
$ 2.22 billion $ 1.01 billion
Feb 5, 12 PM $ 4,865.46
-0.40%
$ 2.22 billion $ 977.64 million
Feb 5, 11 AM $ 4,885.46
-0.09%
$ 2.22 billion $ 948.69 million
Feb 5, 10 AM $ 4,890
+0.20%
$ 2.23 billion $ 949.3 million
Feb 5, 9 AM $ 4,880.32
-1.05%
$ 2.22 billion $ 941.03 million
Feb 5, 8 AM $ 4,932.38
+0.00%
$ 2.25 billion $ 935.49 million
Feb 5, 7 AM $ 4,932.44
+0.09%
$ 2.25 billion $ 939.87 million
Feb 5, 6 AM $ 4,927.88
+0.47%
$ 2.24 billion $ 947.34 million
Feb 5, 5 AM $ 4,904.69
+0.41%
$ 2.23 billion $ 951.52 million
Feb 5, 4 AM $ 4,884.36
-0.14%
$ 2.22 billion $ 904.83 million
Feb 5, 3 AM $ 4,891.13
+0.93%
$ 2.23 billion $ 911.34 million
Feb 5, 2 AM $ 4,846.02
-2.76%
$ 2.21 billion $ 909.3 million
Feb 5, 1 AM $ 4,983.66
-0.89%
$ 2.27 billion $ 855.39 million
Feb 5, 12 AM $ 5,028.29
-0.07%
$ 2.29 billion $ 857.76 million
Feb 4, 11 PM $ 5,032.16
+0.92%
$ 2.29 billion $ 872.43 million
Feb 4, 10 PM $ 4,986.25
+0.08%
$ 2.27 billion $ 875.97 million
Feb 4, 9 PM $ 4,982.06
+0.45%
$ 2.27 billion $ 872.66 million
Feb 4, 8 PM $ 4,960.08
+0.00%
$ 2.26 billion $ 872.37 million
Feb 4, 7 PM $ 4,959.85
+0.33%
$ 2.26 billion $ 873.3 million
Feb 4, 6 PM $ 4,943.6
+0.53%
$ 2.25 billion $ 884.43 million
Feb 4, 5 PM $ 4,917.56
-0.02%
$ 2.24 billion $ 881.3 million
Feb 4, 4 PM $ 4,918.64
-0.59%
$ 2.24 billion $ 939.69 million
Feb 4, 3 PM $ 4,947.98
-1.28%
$ 2.22 billion $ 935.42 million
Feb 4, 2 PM $ 5,011.23
-1.10%
$ 2.25 billion $ 901.86 million
Feb 4, 1 PM $ 5,067.77
+0.06%
$ 2.28 billion $ 878.65 million
Feb 4, 12 PM $ 5,064.51
-0.11%
$ 2.28 billion $ 895.47 million