PAX Gold Historical Data

PAXG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 4,213.23
+0.01%
$ 1.43 billion $ 48.32 million
Dec 7, 2 AM $ 4,212.62
+0.00%
$ 1.43 billion $ 48.44 million
Dec 7, 1 AM $ 4,212.69
-0.02%
$ 1.43 billion $ 48.97 million
Dec 7, 12 AM $ 4,213.52
+0.00%
$ 1.43 billion $ 50.19 million
Dec 6, 11 PM $ 4,213.58
-0.02%
$ 1.43 billion $ 50.48 million
Dec 6, 10 PM $ 4,214.6
+0.00%
$ 1.43 billion $ 51.25 million
Dec 6, 9 PM $ 4,214.47
+0.01%
$ 1.43 billion $ 52.71 million
Dec 6, 8 PM $ 4,213.85
+0.04%
$ 1.43 billion $ 55.16 million
Dec 6, 7 PM $ 4,212.3
+0.00%
$ 1.43 billion $ 59.1 million
Dec 6, 6 PM $ 4,212.23
-0.06%
$ 1.43 billion $ 62.18 million
Dec 6, 5 PM $ 4,214.7
+0.01%
$ 1.43 billion $ 67.09 million
Dec 6, 4 PM $ 4,214.17
-0.01%
$ 1.43 billion $ 72.87 million
Dec 6, 3 PM $ 4,214.51
+0.09%
$ 1.43 billion $ 90.48 million
Dec 6, 2 PM $ 4,210.86
-0.06%
$ 1.43 billion $ 99.47 million
Dec 6, 1 PM $ 4,213.38
+0.04%
$ 1.43 billion $ 105.45 million
Dec 6, 12 PM $ 4,211.63
-0.05%
$ 1.43 billion $ 112.63 million
Dec 6, 11 AM $ 4,213.73
-0.02%
$ 1.43 billion $ 115.55 million
Dec 6, 10 AM $ 4,214.64
+0.04%
$ 1.43 billion $ 118.12 million
Dec 6, 9 AM $ 4,212.94
+0.03%
$ 1.43 billion $ 120.87 million
Dec 6, 8 AM $ 4,211.47
+0.00%
$ 1.43 billion $ 123.68 million
Dec 6, 7 AM $ 4,211.42
+0.09%
$ 1.43 billion $ 126.66 million
Dec 6, 6 AM $ 4,207.56
-0.05%
$ 1.43 billion $ 128.32 million
Dec 6, 5 AM $ 4,209.49
-0.03%
$ 1.43 billion $ 132.34 million
Dec 6, 4 AM $ 4,210.61
-0.02%
$ 1.43 billion $ 137.18 million
Dec 6, 3 AM $ 4,211.65
+0.03%
$ 1.43 billion $ 138.76 million
Dec 6, 2 AM $ 4,210.33
-0.04%
$ 1.43 billion $ 139.54 million
Dec 6, 1 AM $ 4,212.1
-0.01%
$ 1.43 billion $ 139.77 million
Dec 6, 12 AM $ 4,212.55
+0.05%
$ 1.43 billion $ 139.64 million
Dec 5, 11 PM $ 4,210.26
+0.05%
$ 1.43 billion $ 140.56 million
Dec 5, 10 PM $ 4,208.21
+0.08%
$ 1.43 billion $ 139.91 million
Dec 5, 9 PM $ 4,204.92
-0.14%
$ 1.43 billion $ 138.2 million
Dec 5, 8 PM $ 4,210.92
-0.18%
$ 1.43 billion $ 136.73 million
Dec 5, 7 PM $ 4,218.5
+0.01%
$ 1.43 billion $ 134.82 million
Dec 5, 6 PM $ 4,217.91
-0.19%
$ 1.43 billion $ 132.77 million
Dec 5, 5 PM $ 4,226.01
+0.06%
$ 1.43 billion $ 128.37 million
Dec 5, 4 PM $ 4,223.61
-0.54%
$ 1.43 billion $ 123.03 million
Dec 5, 3 PM $ 4,246.46
+0.00%
$ 1.44 billion $ 109.01 million
Dec 5, 2 PM $ 4,246.31
+0.13%
$ 1.44 billion $ 103.62 million
Dec 5, 1 PM $ 4,240.66
+0.07%
$ 1.44 billion $ 100.77 million
Dec 5, 12 PM $ 4,237.69
+0.14%
$ 1.44 billion $ 97.35 million
Dec 5, 11 AM $ 4,231.76
-0.05%
$ 1.44 billion $ 94.72 million
Dec 5, 10 AM $ 4,233.73
+0.07%
$ 1.44 billion $ 95.07 million
Dec 5, 9 AM $ 4,230.67
-0.01%
$ 1.44 billion $ 773.2 million
Dec 5, 8 AM $ 4,231.11
-0.05%
$ 1.44 billion $ 772.66 million
Dec 5, 7 AM $ 4,233.43
+0.00%
$ 1.44 billion $ 770.84 million
Dec 5, 6 AM $ 4,233.52
+0.19%
$ 1.44 billion $ 769.63 million
Dec 5, 5 AM $ 4,225.38
+0.12%
$ 1.43 billion $ 768.72 million
Dec 5, 4 AM $ 4,220.51
+0.17%
$ 1.43 billion $ 769.14 million
Dec 5, 3 AM $ 4,213.23
+0.03%
$ 1.43 billion $ 768.44 million
Dec 5, 2 AM $ 4,212.07
+0.08%
$ 1.43 billion $ 774.16 million