PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 4,054.57
+0.02%
$ 1.79 billion $ 123.05 million
Jul 31, 9 AM $ 4,053.78
-0.14%
$ 1.79 billion $ 127.72 million
Jul 31, 8 AM $ 4,059.5
-0.15%
$ 1.79 billion $ 128.55 million
Jul 31, 7 AM $ 4,065.56
-0.25%
$ 1.8 billion $ 131.65 million
Jul 31, 6 AM $ 4,075.67
+0.08%
$ 1.8 billion $ 131.01 million
Jul 31, 5 AM $ 4,072.36
-0.10%
$ 1.8 billion $ 131.61 million
Jul 31, 4 AM $ 4,076.31
+0.10%
$ 1.8 billion $ 136.81 million
Jul 31, 3 AM $ 4,072.41
-0.04%
$ 1.8 billion $ 138.52 million
Jul 31, 2 AM $ 4,073.98
-0.20%
$ 1.8 billion $ 139.69 million
Jul 31, 1 AM $ 4,082.24
-0.20%
$ 1.8 billion $ 139.9 million
Jul 31, 12 AM $ 4,090.34
-0.27%
$ 1.81 billion $ 141.58 million
Jul 30, 11 PM $ 4,101.34
-0.09%
$ 1.81 billion $ 143.27 million
Jul 30, 10 PM $ 4,104.89
+0.04%
$ 1.81 billion $ 146.43 million
Jul 30, 9 PM $ 4,103.23
+0.10%
$ 1.81 billion $ 152.23 million
Jul 30, 8 PM $ 4,098.98
-0.16%
$ 1.81 billion $ 153.81 million
Jul 30, 7 PM $ 4,105.39
+0.24%
$ 1.81 billion $ 157.91 million
Jul 30, 6 PM $ 4,095.73
-0.07%
$ 1.81 billion $ 171.41 million
Jul 30, 5 PM $ 4,098.8
-0.11%
$ 1.81 billion $ 197.86 million
Jul 30, 4 PM $ 4,103.15
+0.03%
$ 1.81 billion $ 202.44 million
Jul 30, 3 PM $ 4,101.97
+0.16%
$ 1.81 billion $ 197.01 million
Jul 30, 2 PM $ 4,095.48
-0.10%
$ 1.81 billion $ 192.54 million
Jul 30, 1 PM $ 4,099.38
+0.73%
$ 1.81 billion $ 186.24 million
Jul 30, 12 PM $ 4,069.82
-0.16%
$ 1.8 billion $ 176.84 million
Jul 30, 11 AM $ 4,076.34
+0.00%
$ 1.8 billion $ 173.8 million
Jul 30, 10 AM $ 4,076.23
+0.30%
$ 1.8 billion $ 171.55 million
Jul 30, 9 AM $ 4,064.18
+0.09%
$ 1.8 billion $ 166.02 million
Jul 30, 8 AM $ 4,060.37
+0.51%
$ 1.79 billion $ 162.67 million
Jul 30, 7 AM $ 4,039.85
+0.06%
$ 1.79 billion $ 157.21 million
Jul 30, 6 AM $ 4,037.23
+0.06%
$ 1.78 billion $ 154.74 million
Jul 30, 5 AM $ 4,034.9
-0.29%
$ 1.78 billion $ 153.67 million
Jul 30, 4 AM $ 4,046.44
-0.25%
$ 1.79 billion $ 148.86 million
Jul 30, 3 AM $ 4,056.51
-0.23%
$ 1.79 billion $ 149.04 million
Jul 30, 2 AM $ 4,065.9
-0.42%
$ 1.8 billion $ 147.95 million
Jul 30, 1 AM $ 4,082.87
+0.43%
$ 1.8 billion $ 148.05 million
Jul 30, 12 AM $ 4,065.22
-0.43%
$ 1.8 billion $ 146.82 million
Jul 29, 11 PM $ 4,082.93
-0.02%
$ 1.8 billion $ 148.58 million
Jul 29, 10 PM $ 4,083.62
+0.58%
$ 1.8 billion $ 147.29 million
Jul 29, 9 PM $ 4,059.93
-0.05%
$ 1.79 billion $ 144.52 million
Jul 29, 8 PM $ 4,062.12
+0.32%
$ 1.8 billion $ 144.61 million
Jul 29, 7 PM $ 4,049.04
-1.20%
$ 1.79 billion $ 140.47 million
Jul 29, 6 PM $ 4,098.41
+1.43%
$ 1.81 billion $ 128.43 million
Jul 29, 5 PM $ 4,040.68
+0.36%
$ 1.79 billion $ 101.24 million
Jul 29, 4 PM $ 4,026.18
+0.41%
$ 1.78 billion $ 93.71 million
Jul 29, 3 PM $ 4,009.64
+0.10%
$ 1.77 billion $ 93.34 million
Jul 29, 2 PM $ 4,005.55
+0.01%
$ 1.78 billion $ 100.2 million
Jul 29, 1 PM $ 4,005.04
-0.36%
$ 1.78 billion $ 96.86 million
Jul 29, 12 PM $ 4,019.46
-0.25%
$ 1.79 billion $ 95.76 million
Jul 29, 11 AM $ 4,029.36
+0.14%
$ 1.79 billion $ 95.07 million
Jul 29, 10 AM $ 4,023.63
-0.16%
$ 1.79 billion $ 96.67 million
Jul 29, 9 AM $ 4,030.14
-0.11%
$ 1.79 billion $ 98.76 million