PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 4,077.3
-0.31%
$ 1.86 billion $ 278.15 million
Jun 11, 1 PM $ 4,089.81
+0.17%
$ 1.87 billion $ 283.34 million
Jun 11, 12 PM $ 4,083.03
-0.07%
$ 1.87 billion $ 289.68 million
Jun 11, 11 AM $ 4,086
-0.18%
$ 1.87 billion $ 302.41 million
Jun 11, 10 AM $ 4,093.16
-0.04%
$ 1.87 billion $ 314.52 million
Jun 11, 9 AM $ 4,094.61
+0.10%
$ 1.87 billion $ 319.02 million
Jun 11, 8 AM $ 4,090.36
-0.44%
$ 1.87 billion $ 321.51 million
Jun 11, 7 AM $ 4,108.49
+0.29%
$ 1.88 billion $ 325.84 million
Jun 11, 6 AM $ 4,096.38
-0.08%
$ 1.87 billion $ 325.71 million
Jun 11, 5 AM $ 4,099.53
+0.27%
$ 1.87 billion $ 321.14 million
Jun 11, 4 AM $ 4,088.37
+0.21%
$ 1.87 billion $ 320.03 million
Jun 11, 3 AM $ 4,079.8
+0.14%
$ 1.86 billion $ 319 million
Jun 11, 2 AM $ 4,074.16
-0.72%
$ 1.86 billion $ 319.79 million
Jun 11, 1 AM $ 4,103.86
+0.61%
$ 1.88 billion $ 321.83 million
Jun 11, 12 AM $ 4,079.03
+0.67%
$ 1.86 billion $ 323.72 million
Jun 10, 11 PM $ 4,052.12
+0.02%
$ 1.85 billion $ 318.75 million
Jun 10, 10 PM $ 4,051.27
-0.64%
$ 1.85 billion $ 309.26 million
Jun 10, 9 PM $ 4,077.22
+0.12%
$ 1.86 billion $ 296.36 million
Jun 10, 8 PM $ 4,072.53
-0.40%
$ 1.86 billion $ 294.52 million
Jun 10, 7 PM $ 4,089.03
-0.40%
$ 1.87 billion $ 288.54 million
Jun 10, 6 PM $ 4,105.61
-0.24%
$ 1.88 billion $ 279.96 million
Jun 10, 5 PM $ 4,115.64
-0.15%
$ 1.88 billion $ 276.04 million
Jun 10, 4 PM $ 4,121.87
-0.10%
$ 1.88 billion $ 272.21 million
Jun 10, 3 PM $ 4,125.72
+0.01%
$ 1.89 billion $ 282.32 million
Jun 10, 2 PM $ 4,125
-1.28%
$ 1.88 billion $ 275.71 million
Jun 10, 1 PM $ 4,178.61
+0.72%
$ 1.91 billion $ 277.75 million
Jun 10, 12 PM $ 4,148.56
-0.02%
$ 1.9 billion $ 269.83 million
Jun 10, 11 AM $ 4,149.24
-0.59%
$ 1.9 billion $ 247.44 million
Jun 10, 10 AM $ 4,174.06
+0.15%
$ 1.91 billion $ 232.67 million
Jun 10, 9 AM $ 4,167.83
-0.06%
$ 1.9 billion $ 228.37 million
Jun 10, 8 AM $ 4,170.23
-0.35%
$ 1.91 billion $ 223.19 million
Jun 10, 7 AM $ 4,184.92
-0.40%
$ 1.91 billion $ 219.15 million
Jun 10, 6 AM $ 4,201.83
-0.08%
$ 1.92 billion $ 216.5 million
Jun 10, 5 AM $ 4,205.11
+0.72%
$ 1.92 billion $ 215.34 million
Jun 10, 4 AM $ 4,174.9
-0.20%
$ 1.91 billion $ 213.15 million
Jun 10, 3 AM $ 4,183.15
+0.22%
$ 1.91 billion $ 211.47 million
Jun 10, 2 AM $ 4,174.14
-0.35%
$ 1.91 billion $ 206.35 million
Jun 10, 1 AM $ 4,188.66
-0.52%
$ 1.91 billion $ 196.94 million
Jun 10, 12 AM $ 4,210.52
-0.17%
$ 1.92 billion $ 183.43 million
Jun 9, 11 PM $ 4,217.87
-0.33%
$ 1.93 billion $ 175.75 million
Jun 9, 10 PM $ 4,232.01
-0.45%
$ 1.93 billion $ 168.23 million
Jun 9, 9 PM $ 4,251.13
-0.14%
$ 1.94 billion $ 163.65 million
Jun 9, 8 PM $ 4,257.06
+0.06%
$ 1.95 billion $ 162.57 million
Jun 9, 7 PM $ 4,254.47
-0.24%
$ 1.94 billion $ 162.58 million
Jun 9, 6 PM $ 4,264.83
+0.15%
$ 1.95 billion $ 161.72 million
Jun 9, 5 PM $ 4,258.41
+0.33%
$ 1.95 billion $ 159.37 million
Jun 9, 4 PM $ 4,244.06
-0.63%
$ 1.94 billion $ 154.09 million
Jun 9, 3 PM $ 4,270.84
-0.49%
$ 1.95 billion $ 135.17 million
Jun 9, 2 PM $ 4,291.84
-0.70%
$ 1.96 billion $ 128.95 million
Jun 9, 1 PM $ 4,321.88
-0.21%
$ 1.99 billion $ 120.83 million