PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 4,735.19
+0.05%
$ 2.4 billion $ 51.63 million
Apr 11, 11 PM $ 4,732.62
-0.03%
$ 2.4 billion $ 53.25 million
Apr 11, 10 PM $ 4,734.04
-0.05%
$ 2.4 billion $ 53.46 million
Apr 11, 9 PM $ 4,736.45
+0.01%
$ 2.4 billion $ 55.41 million
Apr 11, 8 PM $ 4,736.13
+0.00%
$ 2.4 billion $ 57.63 million
Apr 11, 7 PM $ 4,735.96
-0.04%
$ 2.4 billion $ 62.62 million
Apr 11, 6 PM $ 4,737.91
+0.17%
$ 2.41 billion $ 62.01 million
Apr 11, 5 PM $ 4,729.65
-0.12%
$ 2.4 billion $ 63.18 million
Apr 11, 4 PM $ 4,735.42
+0.00%
$ 2.4 billion $ 61.54 million
Apr 11, 3 PM $ 4,735.43
+0.02%
$ 2.4 billion $ 70.15 million
Apr 11, 2 PM $ 4,734.38
+0.09%
$ 2.4 billion $ 83.96 million
Apr 11, 1 PM $ 4,730.19
-0.02%
$ 2.4 billion $ 95.86 million
Apr 11, 12 PM $ 4,731.12
-0.02%
$ 2.4 billion $ 105.12 million
Apr 11, 11 AM $ 4,732.08
-0.02%
$ 2.4 billion $ 118.05 million
Apr 11, 10 AM $ 4,733.12
-0.05%
$ 2.4 billion $ 121.24 million
Apr 11, 9 AM $ 4,735.4
+0.02%
$ 2.4 billion $ 124.57 million
Apr 11, 8 AM $ 4,734.45
+0.04%
$ 2.4 billion $ 129.04 million
Apr 11, 7 AM $ 4,732.79
+0.00%
$ 2.4 billion $ 135.35 million
Apr 11, 6 AM $ 4,732.82
+0.00%
$ 2.4 billion $ 142.5 million
Apr 11, 5 AM $ 4,732.62
+0.01%
$ 2.4 billion $ 149.15 million
Apr 11, 4 AM $ 4,732.23
+0.02%
$ 2.4 billion $ 151.54 million
Apr 11, 3 AM $ 4,731.27
-0.03%
$ 2.4 billion $ 153.31 million
Apr 11, 2 AM $ 4,732.46
+0.01%
$ 2.4 billion $ 155.36 million
Apr 11, 1 AM $ 4,731.89
+0.01%
$ 2.4 billion $ 160.41 million
Apr 11, 12 AM $ 4,731.24
-0.07%
$ 2.4 billion $ 164.45 million
Apr 10, 11 PM $ 4,734.77
-0.02%
$ 2.4 billion $ 166.87 million
Apr 10, 10 PM $ 4,735.59
-0.02%
$ 2.4 billion $ 169.34 million
Apr 10, 9 PM $ 4,736.57
-0.01%
$ 2.4 billion $ 181.92 million
Apr 10, 8 PM $ 4,737.13
-0.16%
$ 2.4 billion $ 183.92 million
Apr 10, 7 PM $ 4,744.66
-0.15%
$ 2.41 billion $ 183.67 million
Apr 10, 6 PM $ 4,751.59
+0.11%
$ 2.41 billion $ 189.47 million
Apr 10, 5 PM $ 4,746.29
-0.05%
$ 2.41 billion $ 200 million
Apr 10, 4 PM $ 4,748.67
+0.04%
$ 2.41 billion $ 200.67 million
Apr 10, 3 PM $ 4,746.71
-0.25%
$ 2.41 billion $ 204.89 million
Apr 10, 2 PM $ 4,758.63
+0.00%
$ 2.42 billion $ 213.4 million
Apr 10, 1 PM $ 4,758.52
+0.10%
$ 2.45 billion $ 226.61 million
Apr 10, 12 PM $ 4,753.89
+0.09%
$ 2.44 billion $ 233.57 million
Apr 10, 11 AM $ 4,749.55
+0.18%
$ 2.44 billion $ 232.37 million
Apr 10, 10 AM $ 4,740.8
+0.10%
$ 2.44 billion $ 251.07 million
Apr 10, 9 AM $ 4,736.09
+0.26%
$ 2.43 billion $ 257.2 million
Apr 10, 8 AM $ 4,723.84
-0.21%
$ 2.43 billion $ 260.45 million
Apr 10, 7 AM $ 4,733.96
+0.07%
$ 2.43 billion $ 261.61 million
Apr 10, 6 AM $ 4,730.79
-0.39%
$ 2.43 billion $ 265.27 million
Apr 10, 5 AM $ 4,749.11
+0.12%
$ 2.44 billion $ 268.55 million
Apr 10, 4 AM $ 4,743.63
-0.10%
$ 2.44 billion $ 272.84 million
Apr 10, 3 AM $ 4,748.57
+0.30%
$ 2.44 billion $ 274.98 million
Apr 10, 2 AM $ 4,734.26
-0.31%
$ 2.43 billion $ 280.09 million
Apr 10, 1 AM $ 4,749.05
+0.09%
$ 2.44 billion $ 283.48 million
Apr 10, 12 AM $ 4,744.53
-0.05%
$ 2.44 billion $ 293.26 million
Apr 9, 11 PM $ 4,747.02
-0.01%
$ 2.44 billion $ 300.7 million