PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 4,673.07
+0.00%
$ 2.27 billion $ 150.51 million
7:32 AM $ 4,673.11
+0.00%
$ 2.27 billion $ 150.54 million
7:31 AM $ 4,673.23
+0.00%
$ 2.27 billion $ 150.6 million
7:30 AM $ 4,673.22
+0.00%
$ 2.27 billion $ 150.6 million
7:29 AM $ 4,673.38
+0.01%
$ 2.27 billion $ 150.64 million
7:28 AM $ 4,673.07
+0.00%
$ 2.27 billion $ 150.72 million
7:27 AM $ 4,673.2
+0.00%
$ 2.27 billion $ 150.81 million
7:26 AM $ 4,673.14
+0.01%
$ 2.27 billion $ 150.8 million
7:25 AM $ 4,672.73
+0.00%
$ 2.27 billion $ 150.78 million
7:24 AM $ 4,672.65
+0.00%
$ 2.27 billion $ 150.76 million
7:23 AM $ 4,672.5
+0.00%
$ 2.27 billion $ 150.79 million
7:22 AM $ 4,672.35
+0.00%
$ 2.27 billion $ 150.8 million
7:21 AM $ 4,672.14
+0.01%
$ 2.27 billion $ 150.79 million
7:20 AM $ 4,671.92
+0.01%
$ 2.27 billion $ 150.76 million
7:19 AM $ 4,671.43
+0.00%
$ 2.27 billion $ 150.67 million
7:18 AM $ 4,671.48
+0.00%
$ 2.27 billion $ 150.64 million
7:17 AM $ 4,671.53
+0.01%
$ 2.27 billion $ 150.61 million
7:16 AM $ 4,670.88
+0.00%
$ 2.27 billion $ 150.61 million
7:15 AM $ 4,670.92
+0.00%
$ 2.27 billion $ 150.59 million
7:14 AM $ 4,671.08
+0.04%
$ 2.27 billion $ 150.55 million
7:13 AM $ 4,669.22
+0.00%
$ 2.27 billion $ 150.9 million
7:12 AM $ 4,669.13
+0.00%
$ 2.27 billion $ 150.88 million
7:11 AM $ 4,669.04
+0.01%
$ 2.27 billion $ 150.77 million
7:10 AM $ 4,668.59
+0.01%
$ 2.27 billion $ 150.68 million
7:09 AM $ 4,668.28
+0.02%
$ 2.27 billion $ 150.75 million
7:08 AM $ 4,667.27
+0.00%
$ 2.27 billion $ 150.77 million
7:07 AM $ 4,667.31
+0.00%
$ 2.27 billion $ 150.77 million
7:06 AM $ 4,667.32
+0.02%
$ 2.27 billion $ 150.77 million
7:05 AM $ 4,666.47
+0.01%
$ 2.27 billion $ 150.77 million
7:04 AM $ 4,666.11
+0.01%
$ 2.27 billion $ 150.78 million
7:03 AM $ 4,665.57
+0.01%
$ 2.27 billion $ 150.74 million
7:02 AM $ 4,665.23
+0.00%
$ 2.27 billion $ 150.76 million
7:01 AM $ 4,665.12
+0.01%
$ 2.27 billion $ 150.7 million
7:00 AM $ 4,664.69
-0.01%
$ 2.27 billion $ 150.7 million
6:59 AM $ 4,665.07
-0.01%
$ 2.27 billion $ 150.63 million
6:58 AM $ 4,665.57
+0.00%
$ 2.27 billion $ 150.57 million
6:57 AM $ 4,665.71
-0.01%
$ 2.27 billion $ 150.54 million
6:56 AM $ 4,665.98
+0.01%
$ 2.27 billion $ 150.54 million
6:55 AM $ 4,665.31
+0.01%
$ 2.27 billion $ 150.53 million
6:54 AM $ 4,664.88
+0.02%
$ 2.27 billion $ 150.51 million
6:53 AM $ 4,663.95
+0.02%
$ 2.27 billion $ 150.54 million
6:52 AM $ 4,663.08
+0.00%
$ 2.27 billion $ 150.53 million
6:51 AM $ 4,662.86
-0.02%
$ 2.27 billion $ 150.54 million
6:50 AM $ 4,663.83
+0.00%
$ 2.27 billion $ 150.47 million
6:49 AM $ 4,663.93
-0.03%
$ 2.27 billion $ 150.63 million
6:48 AM $ 4,665.28
+0.00%
$ 2.27 billion $ 150.64 million
6:47 AM $ 4,665.14
+0.00%
$ 2.27 billion $ 150.65 million
6:46 AM $ 4,665.1
-0.02%
$ 2.27 billion $ 150.65 million
6:45 AM $ 4,666.19
-0.01%
$ 2.27 billion $ 150.65 million
6:44 AM $ 4,666.47
-0.01%
$ 2.27 billion $ 150.65 million