Coinranking
PAX Gold Historical Data
PAXG
Page 7
| Date | | | ||
|---|---|---|---|---|
| 9:12 PM | $ 4,112.63 | +0.01% | ||
| 9:11 PM | $ 4,112.14 | +0.00% | ||
| 9:10 PM | $ 4,112.13 | +0.01% | ||
| 9:09 PM | $ 4,111.88 | +0.00% | ||
| 9:08 PM | $ 4,111.76 | +0.00% | ||
| 9:07 PM | $ 4,111.75 | +0.02% | ||
| 9:06 PM | $ 4,110.69 | +0.00% | ||
| 9:05 PM | $ 4,110.73 | +0.02% | ||
| 9:04 PM | $ 4,110.1 | +0.01% | ||
| 9:03 PM | $ 4,109.64 | +0.00% | ||
| 9:02 PM | $ 4,109.21 | +0.02% | ||
| 9:01 PM | $ 4,107.88 | +0.00% | ||
| 9:00 PM | $ 4,107.84 | +0.02% | ||
| 8:59 PM | $ 4,107.16 | +0.00% | ||
| 8:58 PM | $ 4,107 | +0.00% | ||
| 8:57 PM | $ 4,106.94 | +0.00% | ||
| 8:56 PM | $ 4,107.02 | +0.00% | ||
| 8:55 PM | $ 4,107.13 | -0.01% | ||
| 8:54 PM | $ 4,107.45 | +0.00% | ||
| 8:53 PM | $ 4,107.62 | +0.00% | ||
| 8:52 PM | $ 4,107.86 | +0.00% | ||
| 8:51 PM | $ 4,107.84 | +0.00% | ||
| 8:50 PM | $ 4,107.89 | +0.00% | ||
| 8:49 PM | $ 4,107.98 | +0.00% | ||
| 8:48 PM | $ 4,107.97 | +0.00% | ||
| 8:47 PM | $ 4,108.04 | +0.01% | ||
| 8:46 PM | $ 4,107.79 | +0.01% | ||
| 8:45 PM | $ 4,107.5 | +0.00% | ||
| 8:44 PM | $ 4,107.57 | +0.01% | ||
| 8:43 PM | $ 4,107.31 | +0.00% | ||
| 8:42 PM | $ 4,107.23 | +0.00% | ||
| 8:41 PM | $ 4,107.06 | +0.00% | ||
| 8:40 PM | $ 4,107.04 | +0.01% | ||
| 8:39 PM | $ 4,106.72 | +0.01% | ||
| 8:38 PM | $ 4,106.17 | +0.00% | ||
| 8:37 PM | $ 4,106.24 | +0.00% | ||
| 8:36 PM | $ 4,106.06 | -0.01% | ||
| 8:35 PM | $ 4,106.5 | +0.00% | ||
| 8:34 PM | $ 4,106.32 | -0.01% | ||
| 8:33 PM | $ 4,106.63 | +0.00% | ||
| 8:32 PM | $ 4,106.69 | +0.00% | ||
| 8:31 PM | $ 4,106.86 | +0.00% | ||
| 8:30 PM | $ 4,106.67 | +0.01% | ||
| 8:29 PM | $ 4,106.32 | +0.01% | ||
| 8:28 PM | $ 4,105.73 | +0.00% | ||
| 8:27 PM | $ 4,105.75 | +0.00% | ||
| 8:26 PM | $ 4,105.61 | +0.01% | ||
| 8:25 PM | $ 4,105.39 | +0.00% | ||
| 8:24 PM | $ 4,105.54 | +0.00% | ||
| 8:23 PM | $ 4,105.45 | +0.00% | ||