PAX Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1,817.49
+0.45%
$ 44.12 million $ 3.53 million
Jul 6 $ 1,809.32
+1.92%
$ 43.17 million $ 2.76 million
Jun 29 $ 1,775.49
-2.23%
$ 40.28 million $ 3.51 million
Jun 22 $ 1,815.48
+3.36%
$ 39.76 million $ 4.41 million
Jun 15 $ 1,755.41
+1.27%
$ 48.98 million $ 3.15 million
Jun 8 $ 1,733.58
+1.55%
$ 48.37 million $ 2.96 million
Jun 1 $ 1,706.82
-1.77%
$ 46.94 million $ 3.35 million
May 25 $ 1,737.47
+0.37%
$ 47.78 million $ 25.35 million
May 18 $ 1,730.72
-1.33%
$ 46.94 million $ 5.77 million
May 11 $ 1,753.54
+2.18%
$ 45.42 million $ 2.68 million
May 4 $ 1,716.15
+0.70%
$ 44.43 million $ 2.6 million
Apr 27 $ 1,704.19
-1.93%
$ 43.45 million $ 3.05 million
Apr 20 $ 1,737.31
+3.08%
$ -- $ 2.99 million
Apr 13 $ 1,685.56
+0.32%
$ -- $ 3.74 million
Apr 6 $ 1,681.11
+4.33%
$ -- $ 2.32 million
Mar 30 $ 1,611.76
-1.40%
$ -- $ 3.05 million
Mar 23 $ 1,635.34
+9.77%
$ -- $ 3.7 million
Mar 16 $ 1,490.09
-4.54%
$ -- $ 2.26 million
Mar 9 $ 1,561.19
-7.95%
$ -- $ 3.61 million
Mar 2 $ 1,695.88
+6.88%
$ -- $ 2.02 million
Feb 24 $ 1,587.13
-4.91%
$ -- $ 2.09 million
Feb 17 $ 1,668.89
+4.80%
$ -- $ 759,045
Feb 10 $ 1,593.27
+1.21%
$ -- $ 798,185
Feb 3 $ 1,574.06
-1.41%
$ -- $ 1.06 million
Jan 27 $ 1,596.58
+0.64%
$ -- $ 3.62 million
Jan 20 $ 1,586.34
+1.95%
$ -- $ 689,048
Jan 13 $ 1,555.54
-0.50%
$ -- $ 340,219
Jan 6 $ 1,563.9
-0.75%
$ -- $ 337,785
Dec 30 $ 1,575.54
+4.75%
$ -- $ 148,321
Dec 23 $ 1,506.06
+1.61%
$ -- $ 169,080
Dec 16 $ 1,481.81
+0.58%
$ -- $ 165,023
Dec 9 $ 1,473.04
+0.99%
$ -- $ 244,149
Dec 2 $ 1,458.56
-1.32%
$ -- $ 70,075
Nov 25 $ 1,477.78
+0.57%
$ -- $ 226,402
Nov 18 $ 1,469.43
+0.53%
$ -- $ 278,618
Nov 11 $ 1,461.49
-0.41%
$ -- $ 124,698
Nov 4 $ 1,467.36
-7.78%
$ -- $ 751,474
Oct 28 $ 1,591.26
+4.39%
$ -- $ 527,371
Oct 21 $ 1,524.75
-1.11%
$ -- $ 235
Oct 14 $ 1,541.86
+7.23%
$ -- $ 296
Oct 7 $ 1,438
-46.64%
$ -- $ 1,805
Sep 30 $ 2,698.21
-90.14%
$ -- $ 1,225
Download