Coinranking
PAX Gold Historical Data
PAXG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $1,962.09 | +1.04% | ||
| Dec 21 | $1,934.17 | +1.62% | ||
| Dec 14 | $1,896.72 | +2.80% | ||
| Dec 7 | $1,846.54 | +0.38% | ||
| Nov 30 | $1,835.86 | +2.19% | ||
| Nov 23 | $1,799.82 | -3.92% | ||
| Nov 16 | $1,874.9 | -0.91% | ||
| Nov 9 | $1,892.26 | -3.47% | ||
| Nov 2 | $1,960.81 | +3.78% | ||
| Oct 26 | $1,889.2 | -1.41% | ||
| Oct 19 | $1,916.18 | +0.48% | ||
| Oct 12 | $1,907.27 | -1.93% | ||
| Oct 5 | $1,945.09 | +1.66% | ||
| Sep 28 | $1,913.45 | +2.05% | ||
| Sep 21 | $1,874.64 | -4.74% | ||
| Sep 14 | $1,967.85 | +1.17% | ||
| Sep 7 | $1,944.55 | +0.48% | ||
| Aug 31 | $1,935.85 | -2.20% | ||
| Aug 24 | $1,978.38 | +1.65% | ||
| Aug 17 | $1,946.62 | -0.96% | ||
| Aug 10 | $1,965.24 | -3.69% | ||
| Aug 3 | $2,041.69 | +2.48% | ||
| Jul 27 | $1,991.45 | +4.43% | ||
| Jul 20 | $1,906.86 | +4.96% | ||
| Jul 13 | $1,817.49 | +0.45% | ||
| Jul 6 | $1,809.32 | +1.92% | ||
| Jun 29 | $1,775.49 | -2.23% | ||
| Jun 22 | $1,815.48 | +3.36% | ||
| Jun 15 | $1,755.41 | +1.27% | ||
| Jun 8 | $1,733.58 | +1.55% | ||
| Jun 1 | $1,706.82 | -1.77% | ||
| May 25 | $1,737.47 | +0.37% | ||
| May 18 | $1,730.72 | -1.33% | ||
| May 11 | $1,753.54 | +2.18% | ||
| May 4 | $1,716.15 | +0.70% | ||
| Apr 27 | $1,704.19 | -1.93% | ||
| Apr 20 | $1,737.31 | +3.08% | ||
| Apr 13 | $1,685.56 | +0.32% | ||
| Apr 6 | $1,681.11 | +4.33% | ||
| Mar 30 | $1,611.76 | -1.40% | ||
| Mar 23 | $1,635.34 | +9.77% | ||
| Mar 16 | $1,490.09 | -4.54% | ||
| Mar 9 | $1,561.19 | -7.95% | ||
| Mar 2 | $1,695.88 | +6.88% | ||
| Feb 24 | $1,587.13 | -4.91% | ||
| Feb 17 | $1,668.89 | +4.80% | ||
| Feb 10 | $1,593.27 | +1.21% | ||
| Feb 3 | $1,574.06 | -1.41% | ||
| Jan 27 | $1,596.58 | +0.64% | ||
| Jan 20 | $1,586.34 | +1.95% | ||