PAX Gold Historical Data

PAXG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 4,230.33
+0.21%
$ 1.43 billion $ 933.5 million
Dec 3, 1 AM $ 4,221.66
+0.20%
$ 1.43 billion $ 930.02 million
Dec 3, 12 AM $ 4,213.31
-0.03%
$ 1.42 billion $ 937.19 million
Dec 2, 11 PM $ 4,214.69
+0.22%
$ 1.42 billion $ 938.66 million
Dec 2, 10 PM $ 4,205.59
-0.12%
$ 1.42 billion $ 936.51 million
Dec 2, 9 PM $ 4,210.73
+0.00%
$ 1.42 billion $ 934.26 million
Dec 2, 8 PM $ 4,210.6
+0.37%
$ 1.42 billion $ 939.79 million
Dec 2, 7 PM $ 4,195.15
+0.15%
$ 1.42 billion $ 943.51 million
Dec 2, 6 PM $ 4,188.93
-0.17%
$ 1.41 billion $ 943.45 million
Dec 2, 5 PM $ 4,195.9
+0.20%
$ 1.42 billion $ 946.15 million
Dec 2, 4 PM $ 4,187.4
-0.04%
$ 1.41 billion $ 945.21 million
Dec 2, 3 PM $ 4,189.03
-0.77%
$ 1.41 billion $ 941.27 million
Dec 2, 2 PM $ 4,221.36
+0.16%
$ 1.41 billion $ 932.03 million
Dec 2, 1 PM $ 4,214.46
+0.07%
$ 1.41 billion $ 942.13 million
Dec 2, 12 PM $ 4,211.4
+0.13%
$ 1.41 billion $ 949.85 million
Dec 2, 11 AM $ 4,205.85
+0.36%
$ 1.41 billion $ 961.64 million
Dec 2, 10 AM $ 4,190.62
-0.18%
$ 1.4 billion $ 967.52 million
Dec 2, 9 AM $ 4,198.36
-0.54%
$ 1.4 billion $ 962.04 million
Dec 2, 8 AM $ 4,221.09
-0.11%
$ 1.41 billion $ 955.22 million
Dec 2, 7 AM $ 4,225.81
+0.02%
$ 1.41 billion $ 957.69 million
Dec 2, 6 AM $ 4,225.09
-0.24%
$ 1.41 billion $ 957.4 million
Dec 2, 5 AM $ 4,235.15
+0.10%
$ 1.42 billion $ 955.9 million
Dec 2, 4 AM $ 4,230.83
-0.07%
$ 1.41 billion $ 973.78 million
Dec 2, 3 AM $ 4,233.72
-0.10%
$ 1.41 billion $ 979.12 million
Dec 2, 2 AM $ 4,237.73
+0.07%
$ 1.42 billion $ 988.22 million
Dec 2, 1 AM $ 4,234.7
-0.20%
$ 1.42 billion $ 1 billion
Dec 2, 12 AM $ 4,243.11
-0.07%
$ 1.42 billion $ 1.01 billion
Dec 1, 11 PM $ 4,245.92
-0.08%
$ 1.42 billion $ 1.02 billion
Dec 1, 10 PM $ 4,249.47
-0.08%
$ 1.42 billion $ 1.04 billion
Dec 1, 9 PM $ 4,253.03
+0.00%
$ 1.42 billion $ 1.03 billion
Dec 1, 8 PM $ 4,253.7
+0.15%
$ 1.42 billion $ 1.02 billion
Dec 1, 7 PM $ 4,247.44
-0.13%
$ 1.42 billion $ 1.01 billion
Dec 1, 6 PM $ 4,252.89
+0.12%
$ 1.42 billion $ 1 billion
Dec 1, 5 PM $ 4,247.76
+0.12%
$ 1.42 billion $ 991.2 million
Dec 1, 4 PM $ 4,242.64
+0.03%
$ 1.42 billion $ 981.18 million
Dec 1, 3 PM $ 4,241.48
-0.26%
$ 1.42 billion $ 972.98 million
Dec 1, 2 PM $ 4,252.36
-0.46%
$ 1.42 billion $ 949.2 million
Dec 1, 1 PM $ 4,272.14
+0.21%
$ 1.43 billion $ 916.45 million
Dec 1, 12 PM $ 4,263.16
-0.17%
$ 1.42 billion $ 901.35 million
Dec 1, 11 AM $ 4,270.6
-0.02%
$ 1.43 billion $ 883.68 million
Dec 1, 10 AM $ 4,271.54
+0.28%
$ 1.43 billion $ 872.12 million
Dec 1, 9 AM $ 4,259.6
+0.19%
$ 1.42 billion $ 863.68 million
Dec 1, 8 AM $ 4,251.3
-0.01%
$ 1.42 billion $ 852.2 million
Dec 1, 7 AM $ 4,251.72
+0.19%
$ 1.42 billion $ 844.53 million
Dec 1, 6 AM $ 4,243.67
+0.23%
$ 1.42 billion $ 838.69 million
Dec 1, 5 AM $ 4,233.94
-0.52%
$ 1.41 billion $ 828.56 million
Dec 1, 4 AM $ 4,255.87
+0.07%
$ 1.42 billion $ 807.74 million
Dec 1, 3 AM $ 4,252.92
-0.12%
$ 1.42 billion $ 799.33 million
Dec 1, 2 AM $ 4,258.07
-0.24%
$ 1.42 billion $ 786.38 million
Dec 1, 1 AM $ 4,268.29
+0.62%
$ 1.42 billion $ 767.76 million