PAX Gold Historical Data

PAXG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 4,268.29
+0.62%
$ 1.42 billion $ 767.76 million
Dec 1, 12 AM $ 4,241.85
+0.07%
$ 1.42 billion $ 747.36 million
Nov 30, 11 PM $ 4,238.83
-0.24%
$ 1.41 billion $ 730.91 million
Nov 30, 10 PM $ 4,249.02
+0.03%
$ 1.42 billion $ 718.09 million
Nov 30, 9 PM $ 4,247.74
+0.00%
$ 1.42 billion $ 715.99 million
Nov 30, 8 PM $ 4,247.57
-0.02%
$ 1.42 billion $ 714.43 million
Nov 30, 7 PM $ 4,248.56
+0.05%
$ 1.42 billion $ 717.26 million
Nov 30, 6 PM $ 4,246.39
+0.01%
$ 1.42 billion $ 717.68 million
Nov 30, 5 PM $ 4,245.84
-0.03%
$ 1.42 billion $ 720.71 million
Nov 30, 4 PM $ 4,247.24
+0.04%
$ 1.42 billion $ 721.49 million
Nov 30, 3 PM $ 4,245.33
+0.03%
$ 1.42 billion $ 719.65 million
Nov 30, 2 PM $ 4,244.08
+0.04%
$ 1.42 billion $ 720.99 million
Nov 30, 1 PM $ 4,242.57
-0.13%
$ 1.42 billion $ 721.5 million
Nov 30, 12 PM $ 4,248.23
+0.05%
$ 1.42 billion $ 719.55 million
Nov 30, 11 AM $ 4,246.01
-0.02%
$ 1.42 billion $ 719.27 million
Nov 30, 10 AM $ 4,246.84
-0.03%
$ 1.42 billion $ 722.06 million
Nov 30, 9 AM $ 4,248.23
+0.00%
$ 1.42 billion $ 724.82 million
Nov 30, 8 AM $ 4,248.41
-0.06%
$ 1.42 billion $ 726.14 million
Nov 30, 7 AM $ 4,251.11
+0.05%
$ 1.42 billion $ 725.81 million
Nov 30, 6 AM $ 4,248.81
+0.07%
$ 1.42 billion $ 728.26 million
Nov 30, 5 AM $ 4,245.81
-0.04%
$ 1.42 billion $ 731.64 million
Nov 30, 4 AM $ 4,247.44
+0.00%
$ 1.42 billion $ 732.28 million
Nov 30, 3 AM $ 4,247.38
-0.03%
$ 1.42 billion $ 731.75 million
Nov 30, 2 AM $ 4,248.71
-0.09%
$ 1.42 billion $ 730.05 million
Nov 30, 1 AM $ 4,252.36
-0.03%
$ 1.42 billion $ 730.61 million
Nov 30, 12 AM $ 4,253.52
+0.03%
$ 1.42 billion $ 733.61 million
Nov 29, 11 PM $ 4,252.1
+0.04%
$ 1.42 billion $ 737.47 million
Nov 29, 10 PM $ 4,250.56
+0.02%
$ 1.42 billion $ 736.66 million
Nov 29, 9 PM $ 4,249.56
-0.01%
$ 1.42 billion $ 739.61 million
Nov 29, 8 PM $ 4,250.17
+0.02%
$ 1.42 billion $ 741.6 million
Nov 29, 7 PM $ 4,249.16
-0.02%
$ 1.42 billion $ 742.24 million
Nov 29, 6 PM $ 4,250.11
+0.17%
$ 1.42 billion $ 746.17 million
Nov 29, 5 PM $ 4,242.8
-0.01%
$ 1.42 billion $ 752.74 million
Nov 29, 4 PM $ 4,243.04
-0.15%
$ 1.42 billion $ 764.38 million
Nov 29, 3 PM $ 4,249.31
-0.04%
$ 1.42 billion $ 775.59 million
Nov 29, 2 PM $ 4,251.14
+0.00%
$ 1.42 billion $ 780.15 million
Nov 29, 1 PM $ 4,251.28
+0.06%
$ 1.42 billion $ 796.08 million
Nov 29, 12 PM $ 4,248.84
-0.02%
$ 1.42 billion $ 799.69 million
Nov 29, 11 AM $ 4,249.98
+0.18%
$ 1.42 billion $ 799.22 million
Nov 29, 10 AM $ 4,242.27
+0.02%
$ 1.42 billion $ 798.18 million
Nov 29, 9 AM $ 4,241.5
+0.10%
$ 1.42 billion $ 790.76 million
Nov 29, 8 AM $ 4,237.24
+0.08%
$ 1.41 billion $ 792.06 million
Nov 29, 7 AM $ 4,234.01
+0.07%
$ 1.41 billion $ 799.98 million
Nov 29, 6 AM $ 4,230.93
-0.14%
$ 1.41 billion $ 800.18 million
Nov 29, 5 AM $ 4,236.82
+0.03%
$ 1.41 billion $ 806.03 million
Nov 29, 4 AM $ 4,235.74
+0.16%
$ 1.41 billion $ 806.5 million
Nov 29, 3 AM $ 4,228.97
-0.02%
$ 1.41 billion $ 807.88 million
Nov 29, 2 AM $ 4,229.85
-0.09%
$ 1.41 billion $ 809.09 million
Nov 29, 1 AM $ 4,233.5
-0.14%
$ 1.41 billion $ 811.49 million
Nov 29, 12 AM $ 4,239.47
+0.16%
$ 1.41 billion $ 812.42 million