PAX Gold Historical Data

PAXG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 4,239.47
+0.16%
$ 1.41 billion $ 812.42 million
Nov 28, 11 PM $ 4,232.68
+0.12%
$ 1.41 billion $ 812.21 million
Nov 28, 10 PM $ 4,227.44
+0.10%
$ 1.41 billion $ 811.35 million
Nov 28, 9 PM $ 4,223.01
-0.17%
$ 1.41 billion $ 808.51 million
Nov 28, 8 PM $ 4,230.26
+0.11%
$ 1.41 billion $ 807.37 million
Nov 28, 7 PM $ 4,225.44
-0.10%
$ 1.41 billion $ 805.8 million
Nov 28, 6 PM $ 4,229.86
+0.19%
$ 1.41 billion $ 799.9 million
Nov 28, 5 PM $ 4,221.71
+0.13%
$ 1.41 billion $ 790.4 million
Nov 28, 4 PM $ 4,216.39
+0.28%
$ 1.41 billion $ 777.65 million
Nov 28, 3 PM $ 4,204.49
+0.07%
$ 1.4 billion $ 764.03 million
Nov 28, 2 PM $ 4,201.35
+0.42%
$ 1.4 billion $ 756.38 million
Nov 28, 1 PM $ 4,183.59
+0.08%
$ 1.4 billion $ 741.98 million
Nov 28, 12 PM $ 4,180.09
+0.08%
$ 1.4 billion $ 738.86 million
Nov 28, 11 AM $ 4,176.68
+0.17%
$ 1.39 billion $ 740.31 million
Nov 28, 10 AM $ 4,169.64
+0.07%
$ 1.39 billion $ 738.04 million
Nov 28, 9 AM $ 4,166.7
+0.02%
$ 1.39 billion $ 737.62 million
Nov 28, 8 AM $ 4,165.85
-0.34%
$ 1.39 billion $ 737.32 million
Nov 28, 7 AM $ 4,179.89
-0.27%
$ 1.4 billion $ 727.61 million
Nov 28, 6 AM $ 4,191.12
+0.01%
$ 1.4 billion $ 727.73 million
Nov 28, 5 AM $ 4,190.74
+0.02%
$ 1.4 billion $ 728.3 million
Nov 28, 4 AM $ 4,189.71
+0.02%
$ 1.4 billion $ 726.64 million
Nov 28, 3 AM $ 4,188.75
-0.03%
$ 1.4 billion $ 725.81 million
Nov 28, 2 AM $ 4,190.05
+0.03%
$ 1.4 billion $ 726.53 million
Nov 28, 1 AM $ 4,188.63
+0.24%
$ 1.4 billion $ 727.3 million
Nov 28, 12 AM $ 4,178.7
+0.48%
$ 1.39 billion $ 726.62 million
Nov 27, 11 PM $ 4,158.56
+0.14%
$ 1.39 billion $ 724.28 million
Nov 27, 10 PM $ 4,152.73
-0.06%
$ 1.39 billion $ 726.14 million
Nov 27, 9 PM $ 4,155.26
-0.02%
$ 1.39 billion $ 727.92 million
Nov 27, 8 PM $ 4,156.13
-0.01%
$ 1.39 billion $ 729.52 million
Nov 27, 7 PM $ 4,156.74
-0.01%
$ 1.39 billion $ 730.87 million
Nov 27, 6 PM $ 4,157.04
+0.02%
$ 1.39 billion $ 733.31 million
Nov 27, 5 PM $ 4,156.33
+0.02%
$ 1.39 billion $ 743.15 million
Nov 27, 4 PM $ 4,155.57
-0.06%
$ 1.39 billion $ 752.65 million
Nov 27, 3 PM $ 4,158.02
+0.11%
$ 1.39 billion $ 753.71 million
Nov 27, 2 PM $ 4,153.62
+0.01%
$ 1.39 billion $ 756.97 million
Nov 27, 1 PM $ 4,153.28
-0.06%
$ 1.39 billion $ 762.01 million
Nov 27, 12 PM $ 4,155.97
-0.05%
$ 1.39 billion $ 764.6 million
Nov 27, 11 AM $ 4,158.11
+0.13%
$ 1.39 billion $ 772.37 million
Nov 27, 10 AM $ 4,152.81
-0.05%
$ 1.39 billion $ 778.18 million
Nov 27, 9 AM $ 4,154.72
-0.17%
$ 1.39 billion $ 780.56 million
Nov 27, 8 AM $ 4,161.76
+0.13%
$ 1.39 billion $ 780.36 million
Nov 27, 7 AM $ 4,156.4
+0.08%
$ 1.39 billion $ 782.68 million
Nov 27, 6 AM $ 4,153.25
+0.20%
$ 1.39 billion $ 783.61 million
Nov 27, 5 AM $ 4,145.03
-0.10%
$ 1.38 billion $ 790.17 million
Nov 27, 4 AM $ 4,149.29
+0.12%
$ 1.38 billion $ 791.72 million
Nov 27, 3 AM $ 4,144.41
+0.03%
$ 1.38 billion $ 792.59 million
Nov 27, 2 AM $ 4,143.2
-0.21%
$ 1.38 billion $ 792.88 million
Nov 27, 1 AM $ 4,152.12
-0.31%
$ 1.39 billion $ 791.07 million
Nov 27, 12 AM $ 4,165.18
-0.01%
$ 1.39 billion $ 788.96 million
Nov 26, 11 PM $ 4,165.71
-0.06%
$ 1.39 billion $ 789.49 million