PAX Gold Historical Data

PAXG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 4,165.18
-0.01%
$ 1.39 billion $ 788.96 million
Nov 26, 11 PM $ 4,165.71
-0.06%
$ 1.39 billion $ 789.49 million
Nov 26, 10 PM $ 4,166.73
+0.04%
$ 1.39 billion $ 793.68 million
Nov 26, 9 PM $ 4,165.25
+0.02%
$ 1.39 billion $ 795.88 million
Nov 26, 8 PM $ 4,164.34
+0.04%
$ 1.39 billion $ 794.06 million
Nov 26, 7 PM $ 4,162.86
+0.08%
$ 1.39 billion $ 795.44 million
Nov 26, 6 PM $ 4,159.59
-0.12%
$ 1.39 billion $ 798.84 million
Nov 26, 5 PM $ 4,164.54
+0.07%
$ 1.39 billion $ 791.05 million
Nov 26, 4 PM $ 4,161.63
+0.06%
$ 1.39 billion $ 787.98 million
Nov 26, 3 PM $ 4,158.57
+0.33%
$ 1.39 billion $ 786.96 million
Nov 26, 2 PM $ 4,145.09
-0.20%
$ 1.38 billion $ 790.49 million
Nov 26, 1 PM $ 4,153.57
+0.00%
$ 1.39 billion $ 791.52 million
Nov 26, 12 PM $ 4,153.73
-0.37%
$ 1.39 billion $ 791.66 million
Nov 26, 11 AM $ 4,169.18
+0.31%
$ 1.39 billion $ 788.55 million
Nov 26, 10 AM $ 4,156.49
+0.04%
$ 1.39 billion $ 784.87 million
Nov 26, 9 AM $ 4,154.66
+0.00%
$ 1.39 billion $ 783.83 million
Nov 26, 8 AM $ 4,154.46
+0.02%
$ 1.39 billion $ 787.93 million
Nov 26, 7 AM $ 4,153.6
+0.14%
$ 1.39 billion $ 789.58 million
Nov 26, 6 AM $ 4,147.69
-0.29%
$ 1.38 billion $ 789.27 million
Nov 26, 5 AM $ 4,159.94
+0.10%
$ 1.39 billion $ 784.27 million
Nov 26, 4 AM $ 4,155.83
-0.05%
$ 1.39 billion $ 784.97 million
Nov 26, 3 AM $ 4,157.9
+0.07%
$ 1.39 billion $ 787.44 million
Nov 26, 2 AM $ 4,155.14
+0.21%
$ 1.39 billion $ 789.9 million
Nov 26, 1 AM $ 4,146.44
+0.26%
$ 1.38 billion $ 795.86 million
Nov 26, 12 AM $ 4,135.76
+0.23%
$ 1.38 billion $ 798.14 million
Nov 25, 11 PM $ 4,126.16
-0.16%
$ 1.38 billion $ 798.89 million
Nov 25, 10 PM $ 4,132.7
+0.11%
$ 1.38 billion $ 800.16 million
Nov 25, 9 PM $ 4,127.99
-0.04%
$ 1.38 billion $ 802.71 million
Nov 25, 8 PM $ 4,129.54
+0.01%
$ 1.38 billion $ 812.61 million
Nov 25, 7 PM $ 4,129.08
-0.08%
$ 1.38 billion $ 824.72 million
Nov 25, 6 PM $ 4,132.5
-0.31%
$ 1.38 billion $ 830.06 million
Nov 25, 5 PM $ 4,145.19
+0.25%
$ 1.38 billion $ 843.98 million
Nov 25, 4 PM $ 4,134.66
+0.34%
$ 1.38 billion $ 849.44 million
Nov 25, 3 PM $ 4,120.69
+0.01%
$ 1.38 billion $ 855.5 million
Nov 25, 2 PM $ 4,120.43
-0.48%
$ 1.38 billion $ 857.13 million
Nov 25, 1 PM $ 4,140.16
+0.50%
$ 1.38 billion $ 860.51 million
Nov 25, 12 PM $ 4,119.72
-0.20%
$ 1.37 billion $ 858.28 million
Nov 25, 11 AM $ 4,128.02
+0.02%
$ 1.38 billion $ 853.72 million
Nov 25, 10 AM $ 4,127.39
+0.06%
$ 1.38 billion $ 855.25 million
Nov 25, 9 AM $ 4,124.73
+0.28%
$ 1.38 billion $ 858.84 million
Nov 25, 8 AM $ 4,113.13
-0.42%
$ 1.37 billion $ 857.91 million
Nov 25, 7 AM $ 4,130.57
-0.26%
$ 1.38 billion $ 855.48 million
Nov 25, 6 AM $ 4,141.35
-0.13%
$ 1.38 billion $ 855.86 million
Nov 25, 5 AM $ 4,146.62
+0.13%
$ 1.38 billion $ 859.68 million
Nov 25, 4 AM $ 4,141.41
-0.05%
$ 1.38 billion $ 860.21 million
Nov 25, 3 AM $ 4,143.29
-0.15%
$ 1.38 billion $ 858.94 million
Nov 25, 2 AM $ 4,149.49
+0.40%
$ 1.38 billion $ 858.87 million
Nov 25, 1 AM $ 4,133.04
+0.01%
$ 1.38 billion $ 856.17 million
Nov 25, 12 AM $ 4,132.57
-0.19%
$ 1.38 billion $ 855.53 million
Nov 24, 11 PM $ 4,140.41
+0.13%
$ 1.38 billion $ 853.56 million