PAX Gold Historical Data

PAXG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 5,097.08
-0.12%
$ 1.95 billion $ 443.3 million
Jan 27, 10 AM $ 5,103.16
-0.18%
$ 1.96 billion $ 440.67 million
Jan 27, 9 AM $ 5,112.22
+0.26%
$ 1.96 billion $ 448.6 million
Jan 27, 8 AM $ 5,099.2
-0.11%
$ 1.95 billion $ 460.22 million
Jan 27, 7 AM $ 5,104.83
+0.11%
$ 1.96 billion $ 475.03 million
Jan 27, 6 AM $ 5,099.34
+0.09%
$ 1.95 billion $ 491.81 million
Jan 27, 5 AM $ 5,094.62
+0.29%
$ 1.95 billion $ 513.97 million
Jan 27, 4 AM $ 5,080.03
-0.15%
$ 1.95 billion $ 523.7 million
Jan 27, 3 AM $ 5,087.98
+0.08%
$ 1.95 billion $ 529.16 million
Jan 27, 2 AM $ 5,083.71
+0.20%
$ 1.95 billion $ 537.98 million
Jan 27, 1 AM $ 5,073.5
+0.56%
$ 1.94 billion $ 554.23 million
Jan 27, 12 AM $ 5,045.47
-0.32%
$ 1.93 billion $ 540.16 million
Jan 26, 11 PM $ 5,061.84
+1.25%
$ 1.94 billion $ 551.26 million
Jan 26, 10 PM $ 4,999.2
-0.55%
$ 1.92 billion $ 636.05 million
Jan 26, 9 PM $ 5,026.88
-0.96%
$ 1.93 billion $ 634.03 million
Jan 26, 8 PM $ 5,075.8
+0.54%
$ 1.95 billion $ 631.23 million
Jan 26, 7 PM $ 5,048.71
-0.96%
$ 1.93 billion $ 629.16 million
Jan 26, 6 PM $ 5,097.61
-0.55%
$ 1.95 billion $ 600.59 million
Jan 26, 5 PM $ 5,125.65
+0.20%
$ 1.96 billion $ 587.56 million
Jan 26, 4 PM $ 5,115.58
+0.04%
$ 1.96 billion $ 599.44 million
Jan 26, 3 PM $ 5,113.64
-0.07%
$ 1.96 billion $ 605.32 million
Jan 26, 2 PM $ 5,117.31
+0.43%
$ 1.96 billion $ 594 million
Jan 26, 1 PM $ 5,095.23
-0.32%
$ 1.95 billion $ 578.49 million
Jan 26, 12 PM $ 5,111.46
-0.16%
$ 1.96 billion $ 555.3 million
Jan 26, 11 AM $ 5,119.45
-0.03%
$ 1.96 billion $ 548.22 million
Jan 26, 10 AM $ 5,121.02
+0.17%
$ 1.96 billion $ 540.84 million
Jan 26, 9 AM $ 5,112.02
+0.03%
$ 1.96 billion $ 531.24 million
Jan 26, 8 AM $ 5,110.67
-0.17%
$ 1.96 billion $ 525.33 million
Jan 26, 7 AM $ 5,119.47
+0.17%
$ 1.96 billion $ 516.17 million
Jan 26, 6 AM $ 5,110.88
+0.23%
$ 1.96 billion $ 497.4 million
Jan 26, 5 AM $ 5,099.03
+0.04%
$ 1.95 billion $ 469.28 million
Jan 26, 4 AM $ 5,097.07
-0.13%
$ 1.95 billion $ 454.12 million
Jan 26, 3 AM $ 5,103.75
-0.21%
$ 1.96 billion $ 452.63 million
Jan 26, 2 AM $ 5,114.54
+0.16%
$ 1.96 billion $ 441.35 million
Jan 26, 1 AM $ 5,106.62
+0.52%
$ 1.96 billion $ 425.44 million
Jan 26, 12 AM $ 5,080.25
+0.21%
$ 1.95 billion $ 411.38 million
Jan 25, 11 PM $ 5,069.39
-0.64%
$ 1.94 billion $ 398.43 million
Jan 25, 10 PM $ 5,101.98
-0.17%
$ 1.96 billion $ 301.68 million
Jan 25, 9 PM $ 5,111.07
+0.15%
$ 1.96 billion $ 293.99 million
Jan 25, 8 PM $ 5,103.35
+0.11%
$ 1.96 billion $ 296.04 million
Jan 25, 7 PM $ 5,097.9
+0.08%
$ 1.95 billion $ 301.97 million
Jan 25, 6 PM $ 5,093.77
-0.48%
$ 1.95 billion $ 296.97 million
Jan 25, 5 PM $ 5,118.49
+0.49%
$ 1.96 billion $ 291.15 million
Jan 25, 4 PM $ 5,093.53
+0.80%
$ 1.95 billion $ 290 million
Jan 25, 3 PM $ 5,053.02
-0.27%
$ 1.94 billion $ 277.69 million
Jan 25, 2 PM $ 5,066.88
+0.17%
$ 1.94 billion $ 283.94 million
Jan 25, 1 PM $ 5,058.5
+0.15%
$ 1.94 billion $ 285.87 million
Jan 25, 12 PM $ 5,050.85
-0.13%
$ 1.94 billion $ 286.74 million
Jan 25, 11 AM $ 5,057.62
+0.17%
$ 1.94 billion $ 284.3 million
Jan 25, 10 AM $ 5,049.16
-0.19%
$ 1.94 billion $ 281.46 million