PAX Gold Historical Data

PAXG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 4,140.41
+0.13%
$ 1.38 billion $ 853.56 million
Nov 24, 10 PM $ 4,134.91
-0.06%
$ 1.38 billion $ 853.15 million
Nov 24, 9 PM $ 4,137.54
+0.16%
$ 1.38 billion $ 846.1 million
Nov 24, 8 PM $ 4,130.89
+0.32%
$ 1.38 billion $ 836.09 million
Nov 24, 7 PM $ 4,117.59
+0.03%
$ 1.37 billion $ 822.28 million
Nov 24, 6 PM $ 4,116.31
+0.52%
$ 1.37 billion $ 810.9 million
Nov 24, 5 PM $ 4,095.48
-0.03%
$ 1.37 billion $ 786.35 million
Nov 24, 4 PM $ 4,095.88
+0.12%
$ 1.37 billion $ 770.6 million
Nov 24, 3 PM $ 4,090.91
+0.31%
$ 1.37 billion $ 759.94 million
Nov 24, 2 PM $ 4,078.42
+0.10%
$ 1.36 billion $ 745.88 million
Nov 24, 1 PM $ 4,074.55
-0.02%
$ 1.36 billion $ 734.99 million
Nov 24, 12 PM $ 4,075.37
+0.27%
$ 1.36 billion $ 733.93 million
Nov 24, 11 AM $ 4,064.41
+0.11%
$ 1.36 billion $ 733.01 million
Nov 24, 10 AM $ 4,059.88
-0.07%
$ 1.36 billion $ 729.36 million
Nov 24, 9 AM $ 4,062.64
+0.09%
$ 1.36 billion $ 724.07 million
Nov 24, 8 AM $ 4,059.17
+0.10%
$ 1.35 billion $ 717.27 million
Nov 24, 7 AM $ 4,055.07
+0.22%
$ 1.35 billion $ 713.9 million
Nov 24, 6 AM $ 4,046.18
+0.24%
$ 1.35 billion $ 712.08 million
Nov 24, 5 AM $ 4,036.61
-0.06%
$ 1.35 billion $ 707.88 million
Nov 24, 4 AM $ 4,039.18
-0.12%
$ 1.35 billion $ 702.98 million
Nov 24, 3 AM $ 4,044.19
+0.18%
$ 1.35 billion $ 701.98 million
Nov 24, 2 AM $ 4,037.03
-0.07%
$ 1.35 billion $ 697.38 million
Nov 24, 1 AM $ 4,039.99
-0.42%
$ 1.35 billion $ 693.73 million
Nov 24, 12 AM $ 4,056.97
-0.17%
$ 1.35 billion $ 689.8 million
Nov 23, 11 PM $ 4,063.69
+0.37%
$ 1.36 billion $ 687.41 million
Nov 23, 10 PM $ 4,048.51
-0.01%
$ 1.35 billion $ 680.45 million
Nov 23, 9 PM $ 4,048.97
+0.02%
$ 1.35 billion $ 680.9 million
Nov 23, 8 PM $ 4,048
+0.02%
$ 1.35 billion $ 679.42 million
Nov 23, 7 PM $ 4,047.1
-0.02%
$ 1.35 billion $ 678.42 million
Nov 23, 6 PM $ 4,048.06
+0.01%
$ 1.35 billion $ 676.78 million
Nov 23, 5 PM $ 4,047.47
+0.11%
$ 1.35 billion $ 675.6 million
Nov 23, 4 PM $ 4,043.18
-0.10%
$ 1.35 billion $ 674.8 million
Nov 23, 3 PM $ 4,047.18
+0.07%
$ 1.35 billion $ 675.79 million
Nov 23, 2 PM $ 4,044.36
-0.21%
$ 1.35 billion $ 675.68 million
Nov 23, 1 PM $ 4,052.67
-0.06%
$ 1.35 billion $ 676.61 million
Nov 23, 12 PM $ 4,055.17
-0.05%
$ 1.35 billion $ 675.13 million
Nov 23, 11 AM $ 4,057.12
+0.05%
$ 1.35 billion $ 671.7 million
Nov 23, 10 AM $ 4,055.27
-0.06%
$ 1.35 billion $ 671.86 million
Nov 23, 9 AM $ 4,057.74
+0.10%
$ 1.35 billion $ 673.22 million
Nov 23, 8 AM $ 4,053.71
+0.09%
$ 1.35 billion $ 674.64 million
Nov 23, 7 AM $ 4,050.22
-0.15%
$ 1.35 billion $ 677.37 million
Nov 23, 6 AM $ 4,056.38
-0.02%
$ 1.35 billion $ 677.47 million
Nov 23, 5 AM $ 4,057.1
-0.03%
$ 1.35 billion $ 678.73 million
Nov 23, 4 AM $ 4,058.16
-0.04%
$ 1.35 billion $ 679.44 million
Nov 23, 3 AM $ 4,059.73
-0.04%
$ 1.35 billion $ 678.24 million
Nov 23, 2 AM $ 4,061.33
+0.03%
$ 1.36 billion $ 678.84 million
Nov 23, 1 AM $ 4,060.29
+0.05%
$ 1.36 billion $ 674.99 million
Nov 23, 12 AM $ 4,058.2
+0.02%
$ 1.35 billion $ 671.93 million
Nov 22, 11 PM $ 4,057.38
-0.13%
$ 1.35 billion $ 671.66 million
Nov 22, 10 PM $ 4,062.7
+0.14%
$ 1.36 billion $ 674 million