PAX Gold Historical Data

PAXG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 4,057.38
-0.13%
$ 1.35 billion $ 671.66 million
Nov 22, 10 PM $ 4,062.7
+0.14%
$ 1.36 billion $ 674 million
Nov 22, 9 PM $ 4,057.04
-0.01%
$ 1.35 billion $ 673.91 million
Nov 22, 8 PM $ 4,057.35
-0.04%
$ 1.35 billion $ 678.63 million
Nov 22, 7 PM $ 4,059.11
+0.02%
$ 1.35 billion $ 689.04 million
Nov 22, 6 PM $ 4,058.48
+0.00%
$ 1.35 billion $ 694.1 million
Nov 22, 5 PM $ 4,058.46
-0.05%
$ 1.35 billion $ 706.3 million
Nov 22, 4 PM $ 4,060.36
+0.08%
$ 1.36 billion $ 723.67 million
Nov 22, 3 PM $ 4,057.11
-0.05%
$ 1.35 billion $ 753.64 million
Nov 22, 2 PM $ 4,059.02
+0.04%
$ 1.35 billion $ 780.33 million
Nov 22, 1 PM $ 4,057.44
-0.01%
$ 1.35 billion $ 807 million
Nov 22, 12 PM $ 4,057.74
-0.03%
$ 1.35 billion $ 827.33 million
Nov 22, 11 AM $ 4,059.02
+0.08%
$ 1.35 billion $ 850.84 million
Nov 22, 10 AM $ 4,055.93
-0.07%
$ 1.35 billion $ 858.07 million
Nov 22, 9 AM $ 4,058.69
-0.03%
$ 1.35 billion $ 891.88 million
Nov 22, 8 AM $ 4,059.87
-0.02%
$ 1.36 billion $ 905.79 million
Nov 22, 7 AM $ 4,060.69
-0.02%
$ 1.36 billion $ 921.21 million
Nov 22, 6 AM $ 4,061.42
+0.09%
$ 1.36 billion $ 947.51 million
Nov 22, 5 AM $ 4,057.68
-0.06%
$ 1.35 billion $ 958.79 million
Nov 22, 4 AM $ 4,060.19
+0.01%
$ 1.36 billion $ 964.58 million
Nov 22, 3 AM $ 4,059.58
+0.02%
$ 1.35 billion $ 968.9 million
Nov 22, 2 AM $ 4,058.85
-0.10%
$ 1.35 billion $ 978.39 million
Nov 22, 1 AM $ 4,062.84
+0.08%
$ 1.36 billion $ 990.82 million
Nov 22, 12 AM $ 4,059.58
-0.11%
$ 1.35 billion $ 999.56 million
Nov 21, 11 PM $ 4,064.1
+0.12%
$ 1.36 billion $ 1 billion
Nov 21, 10 PM $ 4,059.09
-0.11%
$ 1.35 billion $ 1.01 billion
Nov 21, 9 PM $ 4,063.61
+0.08%
$ 1.36 billion $ 1.01 billion
Nov 21, 8 PM $ 4,060.3
-0.55%
$ 1.35 billion $ 1.01 billion
Nov 21, 7 PM $ 4,082.92
+0.09%
$ 1.36 billion $ 1 billion
Nov 21, 6 PM $ 4,079.3
-0.09%
$ 1.36 billion $ 1.01 billion
Nov 21, 5 PM $ 4,082.87
-0.28%
$ 1.36 billion $ 1.01 billion
Nov 21, 4 PM $ 4,094.4
+0.77%
$ 1.37 billion $ 1.01 billion
Nov 21, 3 PM $ 4,062.9
-0.11%
$ 1.36 billion $ 1 billion
Nov 21, 2 PM $ 4,067.31
-0.04%
$ 1.36 billion $ 982.61 million
Nov 21, 1 PM $ 4,068.94
+0.33%
$ 1.36 billion $ 967.83 million
Nov 21, 12 PM $ 4,055.3
+0.71%
$ 1.35 billion $ 961.75 million
Nov 21, 11 AM $ 4,026.55
-0.05%
$ 1.34 billion $ 937.9 million
Nov 21, 10 AM $ 4,028.7
-0.28%
$ 1.34 billion $ 930.46 million
Nov 21, 9 AM $ 4,040.13
+0.26%
$ 1.35 billion $ 894.75 million
Nov 21, 8 AM $ 4,029.61
+0.19%
$ 1.34 billion $ 884.54 million
Nov 21, 7 AM $ 4,021.88
-0.15%
$ 1.34 billion $ 877.09 million
Nov 21, 6 AM $ 4,027.89
-0.37%
$ 1.34 billion $ 850.88 million
Nov 21, 5 AM $ 4,042.91
-0.04%
$ 1.35 billion $ 844.19 million
Nov 21, 4 AM $ 4,044.47
-0.10%
$ 1.35 billion $ 845.41 million
Nov 21, 3 AM $ 4,048.44
-0.04%
$ 1.35 billion $ 842.37 million
Nov 21, 2 AM $ 4,049.93
-0.26%
$ 1.35 billion $ 836.77 million
Nov 21, 1 AM $ 4,060.42
-0.18%
$ 1.36 billion $ 837.82 million
Nov 21, 12 AM $ 4,067.69
-0.08%
$ 1.36 billion $ 833.04 million
Nov 20, 11 PM $ 4,070.89
+0.03%
$ 1.36 billion $ 830.14 million
Nov 20, 10 PM $ 4,069.67
-0.01%
$ 1.36 billion $ 828.31 million