PAX Gold Historical Data

PAXG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 4,069.67
-0.01%
$ 1.36 billion $ 828.31 million
Nov 20, 9 PM $ 4,070.17
+0.06%
$ 1.36 billion $ 832.01 million
Nov 20, 8 PM $ 4,068.15
-0.19%
$ 1.36 billion $ 841.21 million
Nov 20, 7 PM $ 4,075.84
+0.59%
$ 1.36 billion $ 839.64 million
Nov 20, 6 PM $ 4,051.16
-0.11%
$ 1.35 billion $ 836.82 million
Nov 20, 5 PM $ 4,055.48
+0.30%
$ 1.35 billion $ 834.08 million
Nov 20, 4 PM $ 4,043.26
-0.66%
$ 1.35 billion $ 830.23 million
Nov 20, 3 PM $ 4,070.24
-0.36%
$ 1.36 billion $ 829.46 million
Nov 20, 2 PM $ 4,084.89
+0.39%
$ 1.36 billion $ 841.18 million
Nov 20, 1 PM $ 4,069.11
+0.02%
$ 1.36 billion $ 835.11 million
Nov 20, 12 PM $ 4,068.29
+0.36%
$ 1.36 billion $ 825.47 million
Nov 20, 11 AM $ 4,053.88
-0.01%
$ 1.35 billion $ 826.24 million
Nov 20, 10 AM $ 4,054.09
-0.04%
$ 1.35 billion $ 828.4 million
Nov 20, 9 AM $ 4,055.56
-0.01%
$ 1.35 billion $ 842.05 million
Nov 20, 8 AM $ 4,056.09
+0.05%
$ 1.35 billion $ 844.61 million
Nov 20, 7 AM $ 4,053.91
-0.17%
$ 1.35 billion $ 837.82 million
Nov 20, 6 AM $ 4,060.78
-0.05%
$ 1.35 billion $ 837.54 million
Nov 20, 5 AM $ 4,062.8
-0.22%
$ 1.35 billion $ 831.3 million
Nov 20, 4 AM $ 4,071.88
+0.23%
$ 1.36 billion $ 829.88 million
Nov 20, 3 AM $ 4,062.32
+0.03%
$ 1.35 billion $ 828.18 million
Nov 20, 2 AM $ 4,061.2
-0.46%
$ 1.35 billion $ 823.67 million
Nov 20, 1 AM $ 4,079.8
-0.37%
$ 1.36 billion $ 810.21 million
Nov 20, 12 AM $ 4,095.01
-0.06%
$ 1.37 billion $ 798.59 million
Nov 19, 11 PM $ 4,097.62
+0.63%
$ 1.37 billion $ 800.7 million
Nov 19, 10 PM $ 4,072.05
+0.27%
$ 1.36 billion $ 797.45 million
Nov 19, 9 PM $ 4,061.07
-0.15%
$ 1.35 billion $ 793.92 million
Nov 19, 8 PM $ 4,067.11
+0.06%
$ 1.36 billion $ 784.43 million
Nov 19, 7 PM $ 4,064.55
-0.33%
$ 1.35 billion $ 779.63 million
Nov 19, 6 PM $ 4,078.04
+0.19%
$ 1.36 billion $ 774.54 million
Nov 19, 5 PM $ 4,070.45
+0.15%
$ 1.36 billion $ 766.66 million
Nov 19, 4 PM $ 4,064.52
-0.54%
$ 1.35 billion $ 753.77 million
Nov 19, 3 PM $ 4,086.45
-0.72%
$ 1.36 billion $ 744.45 million
Nov 19, 2 PM $ 4,115.22
+0.35%
$ 1.37 billion $ 735.09 million
Nov 19, 1 PM $ 4,100.81
-0.24%
$ 1.37 billion $ 734.74 million
Nov 19, 12 PM $ 4,110.59
+0.13%
$ 1.37 billion $ 737.27 million
Nov 19, 11 AM $ 4,105.3
+0.07%
$ 1.37 billion $ 737.4 million
Nov 19, 10 AM $ 4,102.35
+0.02%
$ 1.37 billion $ 735.42 million
Nov 19, 9 AM $ 4,101.44
+0.64%
$ 1.37 billion $ 723.25 million
Nov 19, 8 AM $ 4,075.4
-0.18%
$ 1.36 billion $ 722.79 million
Nov 19, 7 AM $ 4,082.71
-0.06%
$ 1.36 billion $ 724.92 million
Nov 19, 6 AM $ 4,085.33
+0.03%
$ 1.36 billion $ 728.27 million
Nov 19, 5 AM $ 4,084
+0.53%
$ 1.36 billion $ 731.79 million
Nov 19, 4 AM $ 4,062.54
+0.06%
$ 1.35 billion $ 730.42 million
Nov 19, 3 AM $ 4,060.15
-0.15%
$ 1.35 billion $ 737.11 million
Nov 19, 2 AM $ 4,066.42
+0.36%
$ 1.36 billion $ 746.17 million
Nov 19, 1 AM $ 4,052
-0.29%
$ 1.35 billion $ 755.11 million
Nov 19, 12 AM $ 4,063.68
-0.05%
$ 1.35 billion $ 757.3 million
Nov 18, 11 PM $ 4,065.72
+0.10%
$ 1.36 billion $ 756.18 million
Nov 18, 10 PM $ 4,061.85
+0.09%
$ 1.35 billion $ 763.15 million
Nov 18, 9 PM $ 4,058.22
-0.09%
$ 1.35 billion $ 773.4 million