PAX Gold Historical Data

PAXG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 5,177.53
+0.08%
$ 2.57 billion $ 150.68 million
Mar 8, 12 AM $ 5,173.35
+0.00%
$ 2.57 billion $ 149.62 million
Mar 7, 11 PM $ 5,173.19
-0.05%
$ 2.57 billion $ 150.97 million
Mar 7, 10 PM $ 5,175.86
+0.00%
$ 2.57 billion $ 143.32 million
Mar 7, 9 PM $ 5,175.89
+0.07%
$ 2.57 billion $ 147.04 million
Mar 7, 8 PM $ 5,172.28
+0.07%
$ 2.57 billion $ 150.64 million
Mar 7, 7 PM $ 5,168.56
-0.29%
$ 2.57 billion $ 141.48 million
Mar 7, 6 PM $ 5,183.63
-0.03%
$ 2.58 billion $ 120.9 million
Mar 7, 5 PM $ 5,185.15
-0.05%
$ 2.58 billion $ 132.62 million
Mar 7, 4 PM $ 5,187.5
+0.10%
$ 2.58 billion $ 138.2 million
Mar 7, 3 PM $ 5,182.44
+0.00%
$ 2.58 billion $ 152.19 million
Mar 7, 2 PM $ 5,182.33
+0.02%
$ 2.58 billion $ 189.86 million
Mar 7, 1 PM $ 5,181.16
+0.01%
$ 2.58 billion $ 206.16 million
Mar 7, 12 PM $ 5,180.52
-0.05%
$ 2.58 billion $ 223.93 million
Mar 7, 11 AM $ 5,183.05
+0.02%
$ 2.58 billion $ 229.25 million
Mar 7, 10 AM $ 5,182.08
+0.10%
$ 2.58 billion $ 235.03 million
Mar 7, 9 AM $ 5,176.96
-0.01%
$ 2.57 billion $ 245.74 million
Mar 7, 8 AM $ 5,177.73
-0.10%
$ 2.57 billion $ 246.16 million
Mar 7, 7 AM $ 5,183
+0.05%
$ 2.58 billion $ 244.58 million
Mar 7, 6 AM $ 5,180.59
-0.03%
$ 2.58 billion $ 238.45 million
Mar 7, 5 AM $ 5,182.07
+0.09%
$ 2.58 billion $ 242.01 million
Mar 7, 4 AM $ 5,177.44
+0.13%
$ 2.57 billion $ 249.1 million
Mar 7, 3 AM $ 5,170.55
+0.07%
$ 2.57 billion $ 244.61 million
Mar 7, 2 AM $ 5,166.98
-0.25%
$ 2.57 billion $ 261.62 million
Mar 7, 1 AM $ 5,179.93
-0.09%
$ 2.57 billion $ 262.86 million
Mar 7, 12 AM $ 5,184.49
+0.05%
$ 2.58 billion $ 278.94 million
Mar 6, 11 PM $ 5,182.05
-0.01%
$ 2.58 billion $ 302.53 million
Mar 6, 10 PM $ 5,182.71
+0.00%
$ 2.58 billion $ 314.51 million
Mar 6, 9 PM $ 5,182.64
+0.37%
$ 2.58 billion $ 311.92 million
Mar 6, 8 PM $ 5,163.21
-0.13%
$ 2.57 billion $ 312.2 million
Mar 6, 7 PM $ 5,170.14
-0.04%
$ 2.57 billion $ 317.86 million
Mar 6, 6 PM $ 5,172.18
+0.41%
$ 2.57 billion $ 322.66 million
Mar 6, 5 PM $ 5,151.17
-0.05%
$ 2.56 billion $ 324.04 million
Mar 6, 4 PM $ 5,153.92
+0.01%
$ 2.56 billion $ 332.97 million
Mar 6, 3 PM $ 5,153.22
+0.41%
$ 2.56 billion $ 339.58 million
Mar 6, 2 PM $ 5,132.3
+0.77%
$ 2.55 billion $ 325.05 million
Mar 6, 1 PM $ 5,093.23
-0.03%
$ 2.52 billion $ 323.07 million
Mar 6, 12 PM $ 5,094.62
+0.16%
$ 2.52 billion $ 341.34 million
Mar 6, 11 AM $ 5,086.4
-0.30%
$ 2.52 billion $ 339.85 million
Mar 6, 10 AM $ 5,101.7
+0.05%
$ 2.53 billion $ 341.1 million
Mar 6, 9 AM $ 5,099.27
-0.40%
$ 2.53 billion $ 356.32 million
Mar 6, 8 AM $ 5,119.43
-0.18%
$ 2.54 billion $ 366.96 million
Mar 6, 7 AM $ 5,128.72
+0.07%
$ 2.54 billion $ 372.99 million
Mar 6, 6 AM $ 5,124.93
+0.01%
$ 2.54 billion $ 388.85 million
Mar 6, 5 AM $ 5,124.65
-0.24%
$ 2.54 billion $ 403.54 million
Mar 6, 4 AM $ 5,137.24
-0.06%
$ 2.55 billion $ 403.44 million
Mar 6, 3 AM $ 5,140.51
+0.08%
$ 2.55 billion $ 408.46 million
Mar 6, 2 AM $ 5,136.29
-0.15%
$ 2.54 billion $ 425.16 million
Mar 6, 1 AM $ 5,143.92
+0.89%
$ 2.55 billion $ 431.11 million
Mar 6, 12 AM $ 5,098.29
-0.03%
$ 2.53 billion $ 425.56 million