PAX Gold Historical Data

PAXG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 4,058.22
-0.09%
$ 1.35 billion $ 773.4 million
Nov 18, 8 PM $ 4,061.9
-0.24%
$ 1.35 billion $ 782.76 million
Nov 18, 7 PM $ 4,071.78
+0.22%
$ 1.36 billion $ 798.28 million
Nov 18, 6 PM $ 4,062.79
+0.03%
$ 1.35 billion $ 812.98 million
Nov 18, 5 PM $ 4,061.59
+0.17%
$ 1.35 billion $ 817.32 million
Nov 18, 4 PM $ 4,054.77
+0.16%
$ 1.35 billion $ 819.13 million
Nov 18, 3 PM $ 4,048.48
-0.19%
$ 1.35 billion $ 815.52 million
Nov 18, 2 PM $ 4,056.19
+0.05%
$ 1.35 billion $ 804.25 million
Nov 18, 1 PM $ 4,054.3
+0.78%
$ 1.35 billion $ 801.09 million
Nov 18, 12 PM $ 4,022.84
-0.20%
$ 1.34 billion $ 798.34 million
Nov 18, 11 AM $ 4,030.74
-0.08%
$ 1.34 billion $ 796.06 million
Nov 18, 10 AM $ 4,033.96
+0.05%
$ 1.34 billion $ 797.48 million
Nov 18, 9 AM $ 4,032.14
+0.04%
$ 1.34 billion $ 797.24 million
Nov 18, 8 AM $ 4,030.42
+0.65%
$ 1.34 billion $ 793.05 million
Nov 18, 7 AM $ 4,004.31
-0.04%
$ 1.33 billion $ 783.17 million
Nov 18, 6 AM $ 4,006.14
-0.12%
$ 1.34 billion $ 777.05 million
Nov 18, 5 AM $ 4,010.95
+0.27%
$ 1.34 billion $ 783.11 million
Nov 18, 4 AM $ 4,000.16
-0.10%
$ 1.33 billion $ 789.79 million
Nov 18, 3 AM $ 4,004.25
+0.00%
$ 1.33 billion $ 784.35 million
Nov 18, 2 AM $ 4,004.41
-0.20%
$ 1.33 billion $ 777.92 million
Nov 18, 1 AM $ 4,012.61
-0.34%
$ 1.34 billion $ 774.39 million
Nov 18, 12 AM $ 4,026.49
-0.01%
$ 1.34 billion $ 773.21 million
Nov 17, 11 PM $ 4,026.72
-0.49%
$ 1.34 billion $ 772.9 million
Nov 17, 10 PM $ 4,046.47
+0.23%
$ 1.35 billion $ 784.35 million
Nov 17, 9 PM $ 4,037.25
+0.18%
$ 1.35 billion $ 783.08 million
Nov 17, 8 PM $ 4,029.94
+0.62%
$ 1.34 billion $ 776.84 million
Nov 17, 7 PM $ 4,005.3
-1.15%
$ 1.34 billion $ 751.24 million
Nov 17, 6 PM $ 4,052.06
-0.16%
$ 1.35 billion $ 736.52 million
Nov 17, 5 PM $ 4,058.75
+0.11%
$ 1.35 billion $ 735.26 million
Nov 17, 4 PM $ 4,054.13
+0.02%
$ 1.35 billion $ 736.23 million
Nov 17, 3 PM $ 4,053.42
-0.19%
$ 1.35 billion $ 731.32 million
Nov 17, 2 PM $ 4,060.94
+0.23%
$ 1.35 billion $ 727.46 million
Nov 17, 1 PM $ 4,051.49
-0.32%
$ 1.35 billion $ 722.8 million
Nov 17, 12 PM $ 4,064.45
+0.00%
$ 1.35 billion $ 719 million
Nov 17, 11 AM $ 4,064.3
+0.12%
$ 1.35 billion $ 718.19 million
Nov 17, 10 AM $ 4,059.61
-0.25%
$ 1.35 billion $ 715.29 million
Nov 17, 9 AM $ 4,069.79
+0.15%
$ 1.36 billion $ 712.96 million
Nov 17, 8 AM $ 4,063.84
-0.13%
$ 1.35 billion $ 711.89 million
Nov 17, 7 AM $ 4,069.09
+0.48%
$ 1.36 billion $ 705.8 million
Nov 17, 6 AM $ 4,049.77
+0.15%
$ 1.35 billion $ 700.12 million
Nov 17, 5 AM $ 4,043.68
-0.77%
$ 1.35 billion $ 687.78 million
Nov 17, 4 AM $ 4,075.17
-0.06%
$ 1.36 billion $ 674.54 million
Nov 17, 3 AM $ 4,077.79
-0.03%
$ 1.36 billion $ 672.19 million
Nov 17, 2 AM $ 4,078.85
-0.19%
$ 1.36 billion $ 666.6 million
Nov 17, 1 AM $ 4,086.56
+0.13%
$ 1.36 billion $ 660.78 million
Nov 17, 12 AM $ 4,081.16
-0.24%
$ 1.36 billion $ 658.17 million
Nov 16, 11 PM $ 4,091.12
-0.50%
$ 1.36 billion $ 651.47 million
Nov 16, 10 PM $ 4,111.51
+0.19%
$ 1.37 billion $ 630.58 million
Nov 16, 9 PM $ 4,103.75
+0.06%
$ 1.37 billion $ 625.33 million
Nov 16, 8 PM $ 4,101.48
+0.13%
$ 1.37 billion $ 623.95 million