PAX Gold Historical Data

PAXG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 4,103.75
+0.06%
$ 1.37 billion $ 625.33 million
Nov 16, 8 PM $ 4,101.48
+0.13%
$ 1.37 billion $ 623.95 million
Nov 16, 7 PM $ 4,096.06
+0.07%
$ 1.37 billion $ 626.59 million
Nov 16, 6 PM $ 4,093.21
-0.18%
$ 1.36 billion $ 622.73 million
Nov 16, 5 PM $ 4,100.59
+0.16%
$ 1.37 billion $ 616.9 million
Nov 16, 4 PM $ 4,093.95
+0.07%
$ 1.36 billion $ 614.34 million
Nov 16, 3 PM $ 4,091.06
-0.27%
$ 1.36 billion $ 610.95 million
Nov 16, 2 PM $ 4,102.26
+0.10%
$ 1.37 billion $ 615.44 million
Nov 16, 1 PM $ 4,098.21
-0.03%
$ 1.37 billion $ 622.68 million
Nov 16, 12 PM $ 4,099.39
+0.06%
$ 1.37 billion $ 622.66 million
Nov 16, 11 AM $ 4,096.95
-0.12%
$ 1.37 billion $ 621.47 million
Nov 16, 10 AM $ 4,101.94
-0.04%
$ 1.37 billion $ 621.03 million
Nov 16, 9 AM $ 4,103.49
+0.13%
$ 1.37 billion $ 619.49 million
Nov 16, 8 AM $ 4,098.35
-0.03%
$ 1.37 billion $ 617.36 million
Nov 16, 7 AM $ 4,099.69
-0.04%
$ 1.37 billion $ 620.27 million
Nov 16, 6 AM $ 4,101.15
+0.00%
$ 1.37 billion $ 619.84 million
Nov 16, 5 AM $ 4,101.27
+0.07%
$ 1.37 billion $ 620.08 million
Nov 16, 4 AM $ 4,098.45
-0.07%
$ 1.37 billion $ 620.96 million
Nov 16, 3 AM $ 4,101.47
-0.05%
$ 1.37 billion $ 622.01 million
Nov 16, 2 AM $ 4,103.37
+0.09%
$ 1.37 billion $ 625.26 million
Nov 16, 1 AM $ 4,099.77
+0.08%
$ 1.37 billion $ 624.36 million
Nov 16, 12 AM $ 4,096.39
+0.10%
$ 1.37 billion $ 623.19 million
Nov 15, 11 PM $ 4,092.48
-0.03%
$ 1.36 billion $ 625.14 million
Nov 15, 10 PM $ 4,093.85
+0.10%
$ 1.36 billion $ 626.66 million
Nov 15, 9 PM $ 4,089.78
+0.00%
$ 1.36 billion $ 629.62 million
Nov 15, 8 PM $ 4,089.69
+0.07%
$ 1.36 billion $ 632.67 million
Nov 15, 7 PM $ 4,086.98
-0.06%
$ 1.36 billion $ 634.53 million
Nov 15, 6 PM $ 4,089.49
-0.15%
$ 1.36 billion $ 639.22 million
Nov 15, 5 PM $ 4,095.77
+0.05%
$ 1.37 billion $ 642.93 million
Nov 15, 4 PM $ 4,093.65
-0.03%
$ 1.36 billion $ 644.23 million
Nov 15, 3 PM $ 4,094.78
+0.03%
$ 1.37 billion $ 651.51 million
Nov 15, 2 PM $ 4,093.48
+0.29%
$ 1.36 billion $ 656.16 million
Nov 15, 1 PM $ 4,081.74
+0.14%
$ 1.36 billion $ 663.61 million
Nov 15, 12 PM $ 4,076.06
+0.08%
$ 1.36 billion $ 696 million
Nov 15, 11 AM $ 4,072.99
-0.08%
$ 1.36 billion $ 725.42 million
Nov 15, 10 AM $ 4,076.24
+0.04%
$ 1.36 billion $ 737.54 million
Nov 15, 9 AM $ 4,074.44
+0.03%
$ 1.36 billion $ 744.91 million
Nov 15, 8 AM $ 4,073.1
-0.08%
$ 1.36 billion $ 753.75 million
Nov 15, 7 AM $ 4,076.52
-0.06%
$ 1.36 billion $ 761.69 million
Nov 15, 6 AM $ 4,078.92
+0.01%
$ 1.36 billion $ 774.38 million
Nov 15, 5 AM $ 4,078.48
+0.10%
$ 1.36 billion $ 779.72 million
Nov 15, 4 AM $ 4,074.44
-0.08%
$ 1.36 billion $ 780 million
Nov 15, 3 AM $ 4,077.67
-0.07%
$ 1.36 billion $ 793.17 million
Nov 15, 2 AM $ 4,080.71
-0.01%
$ 1.36 billion $ 793.72 million
Nov 15, 1 AM $ 4,081.27
+0.09%
$ 1.36 billion $ 798 million
Nov 15, 12 AM $ 4,077.13
+0.11%
$ 1.36 billion $ 804.82 million
Nov 14, 11 PM $ 4,072.86
-0.07%
$ 1.36 billion $ 807.65 million
Nov 14, 10 PM $ 4,075.59
+0.12%
$ 1.36 billion $ 812.17 million
Nov 14, 9 PM $ 4,070.59
+0.03%
$ 1.36 billion $ 813.2 million
Nov 14, 8 PM $ 4,069.23
-0.16%
$ 1.36 billion $ 812.44 million