PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 4,291.84
-0.70%
$ 1.96 billion $ 128.95 million
Jun 9, 1 PM $ 4,321.88
-0.21%
$ 1.99 billion $ 120.83 million
Jun 9, 12 PM $ 4,330.95
-0.02%
$ 2 billion $ 120.09 million
Jun 9, 11 AM $ 4,331.93
+0.07%
$ 2 billion $ 128.66 million
Jun 9, 10 AM $ 4,328.96
+0.16%
$ 2 billion $ 138.33 million
Jun 9, 9 AM $ 4,321.98
+0.08%
$ 1.99 billion $ 141.89 million
Jun 9, 8 AM $ 4,318.52
+0.00%
$ 1.99 billion $ 147.44 million
Jun 9, 7 AM $ 4,318.66
-0.19%
$ 1.99 billion $ 146.15 million
Jun 9, 6 AM $ 4,327.05
-0.23%
$ 1.99 billion $ 152.82 million
Jun 9, 5 AM $ 4,337.17
+0.36%
$ 2 billion $ 153.51 million
Jun 9, 4 AM $ 4,321.61
-0.19%
$ 1.99 billion $ 159.32 million
Jun 9, 3 AM $ 4,329.78
+0.04%
$ 2 billion $ 159.45 million
Jun 9, 2 AM $ 4,328.11
+0.02%
$ 2 billion $ 161.15 million
Jun 9, 1 AM $ 4,327.44
+0.38%
$ 1.99 billion $ 166.75 million
Jun 9, 12 AM $ 4,311.25
+0.04%
$ 1.99 billion $ 175.26 million
Jun 8, 11 PM $ 4,309.61
-0.28%
$ 1.99 billion $ 177.26 million
Jun 8, 10 PM $ 4,321.51
-0.16%
$ 1.99 billion $ 183.74 million
Jun 8, 9 PM $ 4,328.59
+0.13%
$ 2 billion $ 199.92 million
Jun 8, 8 PM $ 4,322.81
+0.05%
$ 1.99 billion $ 200.73 million
Jun 8, 7 PM $ 4,320.45
-0.14%
$ 1.99 billion $ 200.44 million
Jun 8, 6 PM $ 4,326.35
-0.07%
$ 1.99 billion $ 202.9 million
Jun 8, 5 PM $ 4,329.29
-0.06%
$ 2 billion $ 201.71 million
Jun 8, 4 PM $ 4,332.06
-0.05%
$ 2 billion $ 199.92 million
Jun 8, 3 PM $ 4,334.07
+0.27%
$ 2 billion $ 197.79 million
Jun 8, 2 PM $ 4,322.53
-0.01%
$ 1.99 billion $ 194.59 million
Jun 8, 1 PM $ 4,322.97
-0.04%
$ 1.99 billion $ 190.64 million
Jun 8, 12 PM $ 4,324.7
+0.07%
$ 1.99 billion $ 189.74 million
Jun 8, 11 AM $ 4,321.83
+0.65%
$ 1.99 billion $ 184.07 million
Jun 8, 10 AM $ 4,293.84
+0.17%
$ 1.98 billion $ 175 million
Jun 8, 9 AM $ 4,286.39
+0.09%
$ 1.98 billion $ 170.15 million
Jun 8, 8 AM $ 4,282.82
-0.18%
$ 1.97 billion $ 165.44 million
Jun 8, 7 AM $ 4,290.5
-0.07%
$ 1.98 billion $ 162.38 million
Jun 8, 6 AM $ 4,293.32
+0.19%
$ 1.98 billion $ 152.78 million
Jun 8, 5 AM $ 4,285.13
-0.46%
$ 1.98 billion $ 150.28 million
Jun 8, 4 AM $ 4,304.91
-0.09%
$ 1.98 billion $ 144.69 million
Jun 8, 3 AM $ 4,308.79
+0.07%
$ 1.99 billion $ 146.13 million
Jun 8, 2 AM $ 4,305.88
-0.31%
$ 1.98 billion $ 143.64 million
Jun 8, 1 AM $ 4,319.08
-0.38%
$ 1.99 billion $ 135.82 million
Jun 8, 12 AM $ 4,335.67
-0.03%
$ 2 billion $ 125.95 million
Jun 7, 11 PM $ 4,336.76
+0.52%
$ 2 billion $ 123.59 million
Jun 7, 10 PM $ 4,314.21
+0.16%
$ 1.99 billion $ 117.2 million
Jun 7, 9 PM $ 4,307.64
+0.10%
$ 1.99 billion $ 100.61 million
Jun 7, 8 PM $ 4,303.39
-0.06%
$ 1.98 billion $ 99.76 million
Jun 7, 7 PM $ 4,306
-0.02%
$ 1.98 billion $ 99.06 million
Jun 7, 6 PM $ 4,307.01
-0.05%
$ 1.99 billion $ 95.34 million
Jun 7, 5 PM $ 4,309.32
+0.00%
$ 1.99 billion $ 96.12 million
Jun 7, 4 PM $ 4,309.13
+0.11%
$ 1.99 billion $ 95.98 million
Jun 7, 3 PM $ 4,304.32
+0.04%
$ 1.98 billion $ 95.2 million
Jun 7, 2 PM $ 4,302.45
+0.07%
$ 1.98 billion $ 92.13 million
Jun 7, 1 PM $ 4,299.27
-0.12%
$ 1.98 billion $ 88.9 million