PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 4,747.02
-0.01%
$ 2.44 billion $ 300.7 million
Apr 9, 10 PM $ 4,747.71
-0.13%
$ 2.44 billion $ 306.17 million
Apr 9, 9 PM $ 4,754.08
-0.01%
$ 2.44 billion $ 303.74 million
Apr 9, 8 PM $ 4,754.67
-0.05%
$ 2.44 billion $ 301.8 million
Apr 9, 7 PM $ 4,757.04
-0.10%
$ 2.45 billion $ 303.27 million
Apr 9, 6 PM $ 4,761.66
-0.47%
$ 2.45 billion $ 320.45 million
Apr 9, 5 PM $ 4,784.02
+0.20%
$ 2.46 billion $ 330.38 million
Apr 9, 4 PM $ 4,774.33
-0.10%
$ 2.45 billion $ 332.19 million
Apr 9, 3 PM $ 4,779.22
+0.49%
$ 2.46 billion $ 330.48 million
Apr 9, 2 PM $ 4,755.62
+0.07%
$ 2.45 billion $ 328.1 million
Apr 9, 1 PM $ 4,752.31
+0.38%
$ 2.44 billion $ 333.15 million
Apr 9, 12 PM $ 4,734.36
-0.20%
$ 2.43 billion $ 339.48 million
Apr 9, 11 AM $ 4,743.71
+0.29%
$ 2.44 billion $ 344.79 million
Apr 9, 10 AM $ 4,730.12
+0.24%
$ 2.43 billion $ 334.78 million
Apr 9, 9 AM $ 4,718.86
+0.05%
$ 2.43 billion $ 335.56 million
Apr 9, 8 AM $ 4,716.45
+0.15%
$ 2.42 billion $ 343.53 million
Apr 9, 7 AM $ 4,709.14
+0.17%
$ 2.42 billion $ 347.92 million
Apr 9, 6 AM $ 4,701.23
+0.02%
$ 2.42 billion $ 352.38 million
Apr 9, 5 AM $ 4,700.27
-0.17%
$ 2.42 billion $ 357.71 million
Apr 9, 4 AM $ 4,707.96
+0.17%
$ 2.42 billion $ 360.59 million
Apr 9, 3 AM $ 4,699.79
-0.18%
$ 2.42 billion $ 365.73 million
Apr 9, 2 AM $ 4,708.25
-0.09%
$ 2.42 billion $ 365.07 million
Apr 9, 1 AM $ 4,712.58
+0.37%
$ 2.42 billion $ 371.33 million
Apr 9, 12 AM $ 4,695.06
-0.15%
$ 2.41 billion $ 373.61 million
Apr 8, 11 PM $ 4,701.93
-0.05%
$ 2.42 billion $ 402.15 million
Apr 8, 10 PM $ 4,704.4
-0.18%
$ 2.42 billion $ 462.45 million
Apr 8, 9 PM $ 4,712.91
+0.14%
$ 2.42 billion $ 513.48 million
Apr 8, 8 PM $ 4,706.2
-0.18%
$ 2.42 billion $ 518.36 million
Apr 8, 7 PM $ 4,714.8
+0.50%
$ 2.42 billion $ 522.09 million
Apr 8, 6 PM $ 4,691.42
-0.59%
$ 2.41 billion $ 514.5 million
Apr 8, 5 PM $ 4,720.02
-0.49%
$ 2.43 billion $ 496.89 million
Apr 8, 4 PM $ 4,743.07
+0.05%
$ 2.44 billion $ 503.49 million
Apr 8, 3 PM $ 4,740.82
+0.39%
$ 2.44 billion $ 497.3 million
Apr 8, 2 PM $ 4,722.45
-0.83%
$ 2.43 billion $ 489.74 million
Apr 8, 1 PM $ 4,762.07
-0.43%
$ 2.45 billion $ 475.05 million
Apr 8, 12 PM $ 4,782.67
+0.04%
$ 2.46 billion $ 466.52 million
Apr 8, 11 AM $ 4,780.96
+0.27%
$ 2.46 billion $ 462.62 million
Apr 8, 10 AM $ 4,768.26
+0.06%
$ 2.45 billion $ 461.29 million
Apr 8, 9 AM $ 4,765.51
-0.26%
$ 2.45 billion $ 463.97 million
Apr 8, 8 AM $ 4,777.95
-0.35%
$ 2.46 billion $ 459.86 million
Apr 8, 7 AM $ 4,794.72
-0.10%
$ 2.47 billion $ 464.89 million
Apr 8, 6 AM $ 4,799.31
-0.13%
$ 2.47 billion $ 454.14 million
Apr 8, 5 AM $ 4,805.72
+0.56%
$ 2.47 billion $ 445.8 million
Apr 8, 4 AM $ 4,778.96
+0.04%
$ 2.46 billion $ 442.59 million
Apr 8, 3 AM $ 4,777.02
-0.06%
$ 2.46 billion $ 436.86 million
Apr 8, 2 AM $ 4,779.83
-0.15%
$ 2.46 billion $ 433.62 million
Apr 8, 1 AM $ 4,787.08
-0.18%
$ 2.46 billion $ 428.81 million
Apr 8, 12 AM $ 4,795.54
-0.16%
$ 2.47 billion $ 432.46 million
Apr 7, 11 PM $ 4,803.39
+0.24%
$ 2.47 billion $ 397.47 million
Apr 7, 10 PM $ 4,791.54
+2.00%
$ 2.46 billion $ 335.8 million