Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $4,360.65
+0.00%
$1.89 billion $44.35 million
Sep 20, 1 PM $4,360.83
+0.00%
$1.89 billion $45.6 million
Sep 20, 12 PM $4,360.92
-0.01%
$1.89 billion $46.11 million
Sep 20, 11 AM $4,361.24
-0.01%
$1.89 billion $46.28 million
Sep 20, 10 AM $4,361.85
-0.05%
$1.9 billion $46.48 million
Sep 20, 9 AM $4,364.05
+0.05%
$1.9 billion $46.52 million
Sep 20, 8 AM $4,362.08
+0.01%
$1.9 billion $46.31 million
Sep 20, 7 AM $4,361.84
+0.00%
$1.9 billion $46.86 million
Sep 20, 6 AM $4,361.87
+0.00%
$1.9 billion $47.14 million
Sep 20, 5 AM $4,361.97
+0.02%
$1.9 billion $48.1 million
Sep 20, 4 AM $4,361.15
-0.01%
$1.89 billion $47.98 million
Sep 20, 3 AM $4,361.52
+0.01%
$1.9 billion $47.45 million
Sep 20, 2 AM $4,361.22
-0.08%
$1.89 billion $43.84 million
Sep 20, 1 AM $4,364.58
-0.02%
$1.9 billion $42.87 million
Sep 20, 12 AM $4,365.26
-0.01%
$1.9 billion $44.55 million
Sep 19, 11 PM $4,365.53
-0.02%
$1.9 billion $44.75 million
Sep 19, 10 PM $4,366.54
+0.03%
$1.9 billion $47.35 million
Sep 19, 9 PM $4,365.43
+0.03%
$1.9 billion $47.61 million
Sep 19, 8 PM $4,364.33
+0.01%
$1.9 billion $47.84 million
Sep 19, 7 PM $4,363.86
-0.04%
$1.9 billion $50.23 million
Sep 19, 6 PM $4,365.4
+0.01%
$1.9 billion $51.25 million
Sep 19, 5 PM $4,365.12
-0.04%
$1.9 billion $54.64 million
Sep 19, 4 PM $4,366.76
-0.01%
$1.9 billion $58.19 million
Sep 19, 3 PM $4,367.09
+0.01%
$1.9 billion $65.37 million
Sep 19, 2 PM $4,366.74
+0.01%
$1.9 billion $72.31 million
Sep 19, 1 PM $4,366.44
-0.02%
$1.9 billion $98.29 million
Sep 19, 12 PM $4,367.33
+0.01%
$1.9 billion $110.8 million
Sep 19, 11 AM $4,366.68
+0.02%
$1.9 billion $119.93 million
Sep 19, 10 AM $4,365.95
+0.03%
$1.9 billion $135.91 million
Sep 19, 9 AM $4,364.5
+0.01%
$1.9 billion $152.61 million
Sep 19, 8 AM $4,364.26
-0.01%
$1.9 billion $157.95 million
Sep 19, 7 AM $4,364.79
-0.01%
$1.9 billion $162.41 million
Sep 19, 6 AM $4,365.12
-0.07%
$1.9 billion $172.65 million
Sep 19, 5 AM $4,368.14
-0.03%
$1.9 billion $180.77 million
Sep 19, 4 AM $4,369.47
+0.01%
$1.9 billion $185.39 million
Sep 19, 3 AM $4,369
+0.05%
$1.9 billion $189.19 million
Sep 19, 2 AM $4,366.87
-0.01%
$1.9 billion $196.59 million
Sep 19, 1 AM $4,367.4
-0.01%
$1.9 billion $200.09 million
Sep 19, 12 AM $4,367.92
-0.04%
$1.9 billion $205.73 million
Sep 18, 11 PM $4,369.73
-0.09%
$1.9 billion $206.7 million
Sep 18, 10 PM $4,373.65
-0.02%
$1.9 billion $204.38 million
Sep 18, 9 PM $4,374.52
+0.06%
$1.9 billion $205.45 million
Sep 18, 8 PM $4,371.87
+0.02%
$1.9 billion $205.12 million
Sep 18, 7 PM $4,371.2
-0.09%
$1.9 billion $203.94 million
Sep 18, 6 PM $4,375.04
-0.29%
$1.9 billion $206.34 million
Sep 18, 5 PM $4,387.55
+0.24%
$1.91 billion $205.9 million
Sep 18, 4 PM $4,376.85
+0.57%
$1.9 billion $203.87 million
Sep 18, 3 PM $4,351.97
-0.02%
$1.89 billion $197.66 million
Sep 18, 2 PM $4,353
+0.12%
$1.89 billion $195.28 million
Sep 18, 1 PM $4,347.89
-0.37%
$1.89 billion $182.81 million