PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 4,030.14
-0.11%
$ 1.79 billion $ 98.76 million
Jul 29, 8 AM $ 4,034.41
-0.12%
$ 1.8 billion $ 101.29 million
Jul 29, 7 AM $ 4,039.29
+0.05%
$ 1.8 billion $ 104.13 million
Jul 29, 6 AM $ 4,037.3
+0.19%
$ 1.8 billion $ 102.93 million
Jul 29, 5 AM $ 4,029.75
+0.17%
$ 1.79 billion $ 101.36 million
Jul 29, 4 AM $ 4,022.88
+0.06%
$ 1.79 billion $ 101.66 million
Jul 29, 3 AM $ 4,020.6
-0.17%
$ 1.79 billion $ 99.84 million
Jul 29, 2 AM $ 4,027.43
+0.15%
$ 1.79 billion $ 98.85 million
Jul 29, 1 AM $ 4,021.21
+0.06%
$ 1.79 billion $ 97.4 million
Jul 29, 12 AM $ 4,018.61
-0.08%
$ 1.79 billion $ 99.11 million
Jul 28, 11 PM $ 4,021.63
+0.15%
$ 1.79 billion $ 96.74 million
Jul 28, 10 PM $ 4,015.73
-0.29%
$ 1.79 billion $ 97.71 million
Jul 28, 9 PM $ 4,027.49
+0.05%
$ 1.79 billion $ 98.08 million
Jul 28, 8 PM $ 4,025.34
+0.04%
$ 1.79 billion $ 100.06 million
Jul 28, 7 PM $ 4,023.82
+0.08%
$ 1.79 billion $ 100.95 million
Jul 28, 6 PM $ 4,020.64
-0.10%
$ 1.79 billion $ 100.73 million
Jul 28, 5 PM $ 4,024.7
-0.25%
$ 1.79 billion $ 102.23 million
Jul 28, 4 PM $ 4,034.79
-0.20%
$ 1.8 billion $ 103.42 million
Jul 28, 3 PM $ 4,042.94
+0.50%
$ 1.8 billion $ 108.66 million
Jul 28, 2 PM $ 4,022.96
+0.04%
$ 1.79 billion $ 107.43 million
Jul 28, 1 PM $ 4,021.4
-0.15%
$ 1.79 billion $ 115.13 million
Jul 28, 12 PM $ 4,027.24
+0.09%
$ 1.79 billion $ 117.23 million
Jul 28, 11 AM $ 4,023.77
-0.01%
$ 1.79 billion $ 118.01 million
Jul 28, 10 AM $ 4,024.36
+0.04%
$ 1.79 billion $ 117.87 million
Jul 28, 9 AM $ 4,022.95
-0.43%
$ 1.79 billion $ 116.65 million
Jul 28, 8 AM $ 4,040.29
-0.07%
$ 1.8 billion $ 115.59 million
Jul 28, 7 AM $ 4,043.25
-0.04%
$ 1.8 billion $ 113.5 million
Jul 28, 6 AM $ 4,045.02
+0.12%
$ 1.8 billion $ 115.6 million
Jul 28, 5 AM $ 4,040.13
+0.04%
$ 1.8 billion $ 116.92 million
Jul 28, 4 AM $ 4,038.48
-0.14%
$ 1.8 billion $ 116.36 million
Jul 28, 3 AM $ 4,044.11
+0.17%
$ 1.8 billion $ 116.53 million
Jul 28, 2 AM $ 4,037.15
-0.05%
$ 1.8 billion $ 116.64 million
Jul 28, 1 AM $ 4,039.09
-0.36%
$ 1.8 billion $ 116.44 million
Jul 28, 12 AM $ 4,053.84
-0.30%
$ 1.8 billion $ 116.78 million
Jul 27, 11 PM $ 4,065.91
-0.05%
$ 1.81 billion $ 122.63 million
Jul 27, 10 PM $ 4,068.01
-0.06%
$ 1.81 billion $ 120.32 million
Jul 27, 9 PM $ 4,070.35
-0.04%
$ 1.81 billion $ 130.41 million
Jul 27, 8 PM $ 4,071.9
-0.21%
$ 1.81 billion $ 127.5 million
Jul 27, 7 PM $ 4,080.5
+0.15%
$ 1.82 billion $ 123.72 million
Jul 27, 6 PM $ 4,074.4
+0.05%
$ 1.81 billion $ 121.25 million
Jul 27, 5 PM $ 4,072.54
-0.16%
$ 1.81 billion $ 118.69 million
Jul 27, 4 PM $ 4,078.89
+0.12%
$ 1.81 billion $ 116.26 million
Jul 27, 3 PM $ 4,073.99
+0.13%
$ 1.81 billion $ 110.14 million
Jul 27, 2 PM $ 4,068.89
-0.07%
$ 1.81 billion $ 104.71 million
Jul 27, 1 PM $ 4,071.8
-0.15%
$ 1.81 billion $ 92.89 million
Jul 27, 12 PM $ 4,077.94
-0.26%
$ 1.81 billion $ 85.98 million
Jul 27, 11 AM $ 4,088.64
-0.13%
$ 1.82 billion $ 81.92 million
Jul 27, 10 AM $ 4,094.18
+0.05%
$ 1.82 billion $ 80.08 million
Jul 27, 9 AM $ 4,092.26
+0.06%
$ 1.82 billion $ 79.47 million
Jul 27, 8 AM $ 4,089.68
+0.09%
$ 1.82 billion $ 76.6 million