PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 4,681.32
-0.02%
$ 2.28 billion $ 150.81 million
8:00 AM $ 4,682.48
-0.01%
$ 2.28 billion $ 150.87 million
7:59 AM $ 4,682.99
+0.02%
$ 2.28 billion $ 150.63 million
7:58 AM $ 4,682.11
+0.02%
$ 2.28 billion $ 150.63 million
7:57 AM $ 4,681.25
+0.00%
$ 2.28 billion $ 150.58 million
7:56 AM $ 4,681.34
+0.00%
$ 2.28 billion $ 150.56 million
7:55 AM $ 4,681.28
+0.00%
$ 2.28 billion $ 150.5 million
7:54 AM $ 4,681.46
+0.04%
$ 2.28 billion $ 150.37 million
7:53 AM $ 4,679.59
-0.01%
$ 2.28 billion $ 150.29 million
7:52 AM $ 4,679.83
+0.01%
$ 2.28 billion $ 150.29 million
7:51 AM $ 4,679.59
+0.00%
$ 2.28 billion $ 150.25 million
7:50 AM $ 4,679.53
+0.01%
$ 2.28 billion $ 150.16 million
7:49 AM $ 4,679.01
+0.06%
$ 2.28 billion $ 150.18 million
7:48 AM $ 4,676.19
+0.00%
$ 2.28 billion $ 150.26 million
7:47 AM $ 4,676.14
+0.00%
$ 2.28 billion $ 150.28 million
7:46 AM $ 4,676.03
+0.02%
$ 2.28 billion $ 150.24 million
7:45 AM $ 4,674.98
+0.02%
$ 2.28 billion $ 150.22 million
7:44 AM $ 4,674.03
+0.00%
$ 2.27 billion $ 150.25 million
7:43 AM $ 4,673.92
+0.00%
$ 2.27 billion $ 150.31 million
7:42 AM $ 4,673.78
+0.00%
$ 2.27 billion $ 150.36 million
7:41 AM $ 4,673.86
+0.00%
$ 2.27 billion $ 150.36 million
7:40 AM $ 4,673.76
+0.00%
$ 2.27 billion $ 150.28 million
7:39 AM $ 4,674.05
+0.01%
$ 2.27 billion $ 150.28 million
7:38 AM $ 4,673.54
+0.00%
$ 2.27 billion $ 150.35 million
7:37 AM $ 4,673.55
+0.00%
$ 2.27 billion $ 150.35 million
7:36 AM $ 4,673.66
+0.01%
$ 2.27 billion $ 150.33 million
7:35 AM $ 4,673.36
+0.01%
$ 2.27 billion $ 150.29 million
7:34 AM $ 4,672.99
+0.00%
$ 2.27 billion $ 150.36 million
7:33 AM $ 4,673.07
+0.00%
$ 2.27 billion $ 150.51 million
7:32 AM $ 4,673.11
+0.00%
$ 2.27 billion $ 150.54 million
7:31 AM $ 4,673.23
+0.00%
$ 2.27 billion $ 150.6 million
7:30 AM $ 4,673.22
+0.00%
$ 2.27 billion $ 150.6 million
7:29 AM $ 4,673.38
+0.01%
$ 2.27 billion $ 150.64 million
7:28 AM $ 4,673.07
+0.00%
$ 2.27 billion $ 150.72 million
7:27 AM $ 4,673.2
+0.00%
$ 2.27 billion $ 150.81 million
7:26 AM $ 4,673.14
+0.01%
$ 2.27 billion $ 150.8 million
7:25 AM $ 4,672.73
+0.00%
$ 2.27 billion $ 150.78 million
7:24 AM $ 4,672.65
+0.00%
$ 2.27 billion $ 150.76 million
7:23 AM $ 4,672.5
+0.00%
$ 2.27 billion $ 150.79 million
7:22 AM $ 4,672.35
+0.00%
$ 2.27 billion $ 150.8 million
7:21 AM $ 4,672.14
+0.01%
$ 2.27 billion $ 150.79 million
7:20 AM $ 4,671.92
+0.01%
$ 2.27 billion $ 150.76 million
7:19 AM $ 4,671.43
+0.00%
$ 2.27 billion $ 150.67 million
7:18 AM $ 4,671.48
+0.00%
$ 2.27 billion $ 150.64 million
7:17 AM $ 4,671.53
+0.01%
$ 2.27 billion $ 150.61 million
7:16 AM $ 4,670.88
+0.00%
$ 2.27 billion $ 150.61 million
7:15 AM $ 4,670.92
+0.00%
$ 2.27 billion $ 150.59 million
7:14 AM $ 4,671.08
+0.04%
$ 2.27 billion $ 150.55 million
7:13 AM $ 4,669.22
+0.00%
$ 2.27 billion $ 150.9 million
7:12 AM $ 4,669.13
+0.00%
$ 2.27 billion $ 150.88 million