PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 4,112.35
-0.01%
$ 1.87 billion $ 120.84 million
10:00 PM $ 4,112.6
-0.02%
$ 1.87 billion $ 120.84 million
9:59 PM $ 4,113.48
+0.00%
$ 1.87 billion $ 121.2 million
9:58 PM $ 4,113.49
+0.00%
$ 1.87 billion $ 121.23 million
9:57 PM $ 4,113.45
+0.00%
$ 1.87 billion $ 121.28 million
9:56 PM $ 4,113.45
+0.00%
$ 1.87 billion $ 121.3 million
9:55 PM $ 4,113.38
+0.00%
$ 1.87 billion $ 121.3 million
9:54 PM $ 4,113.24
+0.00%
$ 1.87 billion $ 121.36 million
9:53 PM $ 4,113.21
+0.00%
$ 1.87 billion $ 121.4 million
9:52 PM $ 4,113.11
+0.01%
$ 1.87 billion $ 121.43 million
9:51 PM $ 4,112.9
+0.00%
$ 1.87 billion $ 121.45 million
9:50 PM $ 4,112.91
-0.01%
$ 1.87 billion $ 121.45 million
9:49 PM $ 4,113.22
-0.01%
$ 1.87 billion $ 121.61 million
9:48 PM $ 4,113.69
+0.00%
$ 1.87 billion $ 121.77 million
9:47 PM $ 4,113.83
-0.01%
$ 1.87 billion $ 121.91 million
9:46 PM $ 4,114.47
-0.01%
$ 1.87 billion $ 122.04 million
9:45 PM $ 4,114.7
-0.01%
$ 1.87 billion $ 122.22 million
9:44 PM $ 4,114.91
+0.01%
$ 1.87 billion $ 122.3 million
9:43 PM $ 4,114.64
+0.02%
$ 1.87 billion $ 122.44 million
9:42 PM $ 4,113.94
+0.01%
$ 1.87 billion $ 122.49 million
9:41 PM $ 4,113.49
+0.00%
$ 1.87 billion $ 122.49 million
9:40 PM $ 4,113.49
+0.00%
$ 1.87 billion $ 122.49 million
9:39 PM $ 4,113.29
+0.00%
$ 1.87 billion $ 122.49 million
9:38 PM $ 4,113.22
+0.01%
$ 1.87 billion $ 122.52 million
9:37 PM $ 4,112.95
+0.00%
$ 1.87 billion $ 122.5 million
9:36 PM $ 4,112.95
+0.00%
$ 1.87 billion $ 122.51 million
9:35 PM $ 4,112.94
+0.00%
$ 1.87 billion $ 122.51 million
9:34 PM $ 4,112.97
+0.00%
$ 1.87 billion $ 122.5 million
9:33 PM $ 4,113.03
+0.00%
$ 1.87 billion $ 122.49 million
9:32 PM $ 4,113.06
+0.00%
$ 1.87 billion $ 122.45 million
9:31 PM $ 4,113.15
+0.00%
$ 1.87 billion $ 122.44 million
9:30 PM $ 4,113.16
+0.00%
$ 1.87 billion $ 122.43 million
9:29 PM $ 4,113.21
+0.00%
$ 1.87 billion $ 122.4 million
9:28 PM $ 4,113.15
+0.00%
$ 1.87 billion $ 122.41 million
9:27 PM $ 4,113.12
+0.00%
$ 1.87 billion $ 122.41 million
9:26 PM $ 4,113.12
+0.00%
$ 1.87 billion $ 122.42 million
9:25 PM $ 4,113.12
+0.00%
$ 1.87 billion $ 122.42 million
9:24 PM $ 4,113.17
-0.01%
$ 1.87 billion $ 122.41 million
9:23 PM $ 4,113.38
+0.00%
$ 1.87 billion $ 122.42 million
9:22 PM $ 4,113.42
+0.00%
$ 1.87 billion $ 122.43 million
9:21 PM $ 4,113.45
+0.00%
$ 1.87 billion $ 122.43 million
9:20 PM $ 4,113.44
+0.00%
$ 1.87 billion $ 122.44 million
9:19 PM $ 4,113.49
+0.00%
$ 1.87 billion $ 122.45 million
9:18 PM $ 4,113.39
+0.00%
$ 1.87 billion $ 122.46 million
9:17 PM $ 4,113.31
+0.00%
$ 1.87 billion $ 122.5 million
9:16 PM $ 4,113.16
+0.00%
$ 1.87 billion $ 122.54 million
9:15 PM $ 4,113.15
+0.00%
$ 1.87 billion $ 122.63 million
9:14 PM $ 4,113.02
+0.01%
$ 1.87 billion $ 122.67 million
9:13 PM $ 4,112.74
+0.00%
$ 1.87 billion $ 122.67 million
9:12 PM $ 4,112.63
+0.01%
$ 1.87 billion $ 122.66 million