PAX Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 1,469.43
+0.53%
$ -- $ 278,618
Nov 11 $ 1,461.49
-0.41%
$ -- $ 124,698
Nov 4 $ 1,467.36
-7.78%
$ -- $ 751,474
Oct 28 $ 1,591.26
+4.39%
$ -- $ 527,371
Oct 21 $ 1,524.75
-1.11%
$ -- $ 235
Oct 14 $ 1,541.86
+7.23%
$ -- $ 296
Oct 7 $ 1,438
-46.64%
$ -- $ 1,805
Sep 30 $ 2,698.21
-90.14%
$ -- $ 1,225
Download