PAX Gold Historical Data

PAXG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 4,069.23
-0.16%
$ 1.36 billion $ 812.44 million
Nov 14, 7 PM $ 4,075.82
-0.09%
$ 1.36 billion $ 819.46 million
Nov 14, 6 PM $ 4,079.82
-0.08%
$ 1.36 billion $ 828.63 million
Nov 14, 5 PM $ 4,084.11
+0.02%
$ 1.36 billion $ 867.36 million
Nov 14, 4 PM $ 4,083.21
+0.39%
$ 1.36 billion $ 869.71 million
Nov 14, 3 PM $ 4,067.44
-0.01%
$ 1.36 billion $ 872.38 million
Nov 14, 2 PM $ 4,067.6
+0.66%
$ 1.36 billion $ 872 million
Nov 14, 1 PM $ 4,041.06
-1.26%
$ 1.35 billion $ 868.52 million
Nov 14, 12 PM $ 4,092.56
-1.10%
$ 1.36 billion $ 837.33 million
Nov 14, 11 AM $ 4,137.93
-0.44%
$ 1.38 billion $ 822.73 million
Nov 14, 10 AM $ 4,156.07
+0.04%
$ 1.39 billion $ 826.47 million
Nov 14, 9 AM $ 4,154.37
-0.15%
$ 1.38 billion $ 848.11 million
Nov 14, 8 AM $ 4,160.5
-0.12%
$ 1.39 billion $ 845.51 million
Nov 14, 7 AM $ 4,165.31
+0.16%
$ 1.39 billion $ 842.85 million
Nov 14, 6 AM $ 4,158.69
-0.44%
$ 1.39 billion $ 834.1 million
Nov 14, 5 AM $ 4,176.99
-0.26%
$ 1.39 billion $ 831.15 million
Nov 14, 4 AM $ 4,187.71
-0.11%
$ 1.4 billion $ 827.17 million
Nov 14, 3 AM $ 4,192.32
-0.04%
$ 1.4 billion $ 828.33 million
Nov 14, 2 AM $ 4,193.9
+0.45%
$ 1.4 billion $ 831.13 million
Nov 14, 1 AM $ 4,175.08
+0.12%
$ 1.39 billion $ 824.32 million
Nov 14, 12 AM $ 4,169.91
-0.06%
$ 1.39 billion $ 820.42 million
Nov 13, 11 PM $ 4,172.57
+0.28%
$ 1.39 billion $ 817.64 million
Nov 13, 10 PM $ 4,160.89
+0.07%
$ 1.39 billion $ 812.99 million
Nov 13, 9 PM $ 4,158.1
+0.26%
$ 1.39 billion $ 808.86 million
Nov 13, 8 PM $ 4,147.38
-0.03%
$ 1.38 billion $ 807.75 million
Nov 13, 7 PM $ 4,148.83
+0.16%
$ 1.38 billion $ 805.34 million
Nov 13, 6 PM $ 4,142.14
-1.00%
$ 1.38 billion $ 799.12 million
Nov 13, 5 PM $ 4,183.89
-0.13%
$ 1.39 billion $ 765.52 million
Nov 13, 4 PM $ 4,189.21
+0.14%
$ 1.4 billion $ 766.19 million
Nov 13, 3 PM $ 4,183.39
-0.11%
$ 1.39 billion $ 769.01 million
Nov 13, 2 PM $ 4,188.01
-0.80%
$ 1.4 billion $ 785.78 million
Nov 13, 1 PM $ 4,221.91
-0.29%
$ 1.41 billion $ 766.59 million
Nov 13, 12 PM $ 4,234.17
+0.25%
$ 1.41 billion $ 758.48 million
Nov 13, 11 AM $ 4,223.71
+0.11%
$ 1.41 billion $ 757.03 million
Nov 13, 10 AM $ 4,219.25
-0.06%
$ 1.41 billion $ 738.23 million
Nov 13, 9 AM $ 4,221.94
-0.04%
$ 1.41 billion $ 734.99 million
Nov 13, 8 AM $ 4,223.7
+0.41%
$ 1.41 billion $ 730.43 million
Nov 13, 7 AM $ 4,206.44
+0.12%
$ 1.4 billion $ 722.78 million
Nov 13, 6 AM $ 4,201.38
-0.10%
$ 1.4 billion $ 720.53 million
Nov 13, 5 AM $ 4,205.75
+0.15%
$ 1.4 billion $ 718.75 million
Nov 13, 4 AM $ 4,199.39
+0.09%
$ 1.4 billion $ 690.66 million
Nov 13, 3 AM $ 4,195.43
+0.43%
$ 1.4 billion $ 659.77 million
Nov 13, 2 AM $ 4,177.45
-0.03%
$ 1.39 billion $ 124.41 million
Nov 13, 1 AM $ 4,178.81
-0.37%
$ 1.39 billion $ 124.18 million
Nov 13, 12 AM $ 4,194.23
+0.33%
$ 1.4 billion $ 121.71 million
Nov 12, 11 PM $ 4,180.35
-0.08%
$ 1.39 billion $ 121.6 million
Nov 12, 10 PM $ 4,183.67
+0.02%
$ 1.39 billion $ 120.73 million
Nov 12, 9 PM $ 4,182.91
+0.04%
$ 1.39 billion $ 682.55 million
Nov 12, 8 PM $ 4,181.17
-0.13%
$ 1.39 billion $ 681.69 million
Nov 12, 7 PM $ 4,186.66
-0.30%
$ 1.4 billion $ 680.27 million