PAX Gold Historical Data

PAXG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 5,405.76
+0.02%
$ 2.56 billion $ 487.85 million
Mar 1, 6 PM $ 5,404.64
+0.00%
$ 2.56 billion $ 511.19 million
Mar 1, 5 PM $ 5,404.61
+0.10%
$ 2.56 billion $ 522.46 million
Mar 1, 4 PM $ 5,399.45
-0.15%
$ 2.56 billion $ 556.41 million
Mar 1, 3 PM $ 5,407.7
+0.03%
$ 2.56 billion $ 575.23 million
Mar 1, 2 PM $ 5,406.1
+0.34%
$ 2.56 billion $ 599.52 million
Mar 1, 1 PM $ 5,387.68
-0.27%
$ 2.55 billion $ 641.16 million
Mar 1, 12 PM $ 5,402.33
+0.37%
$ 2.56 billion $ 686.74 million
Mar 1, 11 AM $ 5,382.46
-0.11%
$ 2.55 billion $ 716.68 million
Mar 1, 10 AM $ 5,388.21
+0.01%
$ 2.55 billion $ 791.12 million
Mar 1, 9 AM $ 5,387.62
+0.35%
$ 2.55 billion $ 876.13 million
Mar 1, 8 AM $ 5,368.57
+0.30%
$ 2.54 billion $ 1.16 billion
Mar 1, 7 AM $ 5,352.62
-0.12%
$ 2.54 billion $ 1.22 billion
Mar 1, 6 AM $ 5,358.99
+0.18%
$ 2.54 billion $ 1.27 billion
Mar 1, 5 AM $ 5,349.44
+0.14%
$ 2.53 billion $ 1.32 billion
Mar 1, 4 AM $ 5,342.17
+0.31%
$ 2.53 billion $ 1.31 billion
Mar 1, 3 AM $ 5,325.42
+0.02%
$ 2.52 billion $ 1.3 billion
Mar 1, 2 AM $ 5,324.21
-0.72%
$ 2.52 billion $ 1.28 billion
Mar 1, 1 AM $ 5,363.07
-0.37%
$ 2.54 billion $ 1.24 billion
Mar 1, 12 AM $ 5,383.23
+0.22%
$ 2.55 billion $ 1.23 billion
Feb 28, 11 PM $ 5,371.3
-0.24%
$ 2.54 billion $ 1.23 billion
Feb 28, 10 PM $ 5,384.2
-0.20%
$ 2.55 billion $ 1.23 billion
Feb 28, 9 PM $ 5,394.92
+0.62%
$ 2.56 billion $ 1.22 billion
Feb 28, 8 PM $ 5,361.61
-0.69%
$ 2.54 billion $ 1.21 billion
Feb 28, 7 PM $ 5,398.59
-0.44%
$ 2.56 billion $ 1.18 billion
Feb 28, 6 PM $ 5,422.18
-0.27%
$ 2.57 billion $ 1.15 billion
Feb 28, 5 PM $ 5,436.94
+0.09%
$ 2.58 billion $ 1.14 billion
Feb 28, 4 PM $ 5,432.18
+0.46%
$ 2.57 billion $ 1.11 billion
Feb 28, 3 PM $ 5,407.52
+0.19%
$ 2.56 billion $ 1.08 billion
Feb 28, 2 PM $ 5,397.16
-0.02%
$ 2.56 billion $ 1.07 billion
Feb 28, 1 PM $ 5,398.07
-0.65%
$ 2.56 billion $ 1.04 billion
Feb 28, 12 PM $ 5,433.45
-0.47%
$ 2.57 billion $ 1.05 billion
Feb 28, 11 AM $ 5,458.62
-0.97%
$ 2.59 billion $ 1.02 billion
Feb 28, 10 AM $ 5,511.49
-0.16%
$ 2.62 billion $ 955.93 million
Feb 28, 9 AM $ 5,519.78
+1.67%
$ 2.62 billion $ 857.13 million
Feb 28, 8 AM $ 5,429.28
+1.13%
$ 2.57 billion $ 545.73 million
Feb 28, 7 AM $ 5,368.85
+0.42%
$ 2.54 billion $ 312.94 million
Feb 28, 6 AM $ 5,346.63
+0.54%
$ 2.53 billion $ 279.38 million
Feb 28, 5 AM $ 5,317.88
+0.11%
$ 2.52 billion $ 246.62 million
Feb 28, 4 AM $ 5,311.87
+0.12%
$ 2.52 billion $ 248.12 million
Feb 28, 3 AM $ 5,305.67
+0.03%
$ 2.51 billion $ 249.96 million
Feb 28, 2 AM $ 5,304.12
+0.00%
$ 2.51 billion $ 375.09 million
Feb 28, 1 AM $ 5,304.06
+0.19%
$ 2.51 billion $ 379.42 million
Feb 28, 12 AM $ 5,294.17
+0.06%
$ 2.51 billion $ 379.95 million
Feb 27, 11 PM $ 5,291.02
-0.16%
$ 2.51 billion $ 392.97 million
Feb 27, 10 PM $ 5,291.59
+0.05%
$ 2.51 billion $ 391.75 million
Feb 27, 9 PM $ 5,289.2
+0.11%
$ 2.51 billion $ 386.26 million
Feb 27, 8 PM $ 5,283.61
+0.27%
$ 2.5 billion $ 380.18 million
Feb 27, 7 PM $ 5,269.49
+0.16%
$ 2.5 billion $ 376.87 million
Feb 27, 6 PM $ 5,261.02
+0.22%
$ 2.49 billion $ 372.45 million