PAX Gold Historical Data

PAXG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 4,186.66
-0.30%
$ 1.4 billion $ 680.27 million
Nov 12, 6 PM $ 4,199.07
+0.17%
$ 1.4 billion $ 675.07 million
Nov 12, 5 PM $ 4,192.24
+0.54%
$ 1.4 billion $ 673 million
Nov 12, 4 PM $ 4,169.69
+0.04%
$ 1.39 billion $ 669.03 million
Nov 12, 3 PM $ 4,167.9
+0.98%
$ 1.39 billion $ 658.32 million
Nov 12, 2 PM $ 4,127.28
+0.16%
$ 1.38 billion $ 640.2 million
Nov 12, 1 PM $ 4,120.78
-0.04%
$ 1.37 billion $ 643.83 million
Nov 12, 12 PM $ 4,122.62
+0.18%
$ 1.37 billion $ 646.49 million
Nov 12, 11 AM $ 4,115.34
-0.02%
$ 1.37 billion $ 647.46 million
Nov 12, 10 AM $ 4,116.32
+0.04%
$ 1.37 billion $ 649.23 million
Nov 12, 9 AM $ 4,114.52
-0.14%
$ 1.37 billion $ 651.17 million
Nov 12, 8 AM $ 4,120.2
+0.40%
$ 1.37 billion $ 653.24 million
Nov 12, 7 AM $ 4,103.83
+0.02%
$ 1.37 billion $ 654.54 million
Nov 12, 6 AM $ 4,103
+0.23%
$ 1.37 billion $ 658.39 million
Nov 12, 5 AM $ 4,093.61
-0.17%
$ 1.36 billion $ 660.27 million
Nov 12, 4 AM $ 4,100.52
-0.14%
$ 1.37 billion $ 663.2 million
Nov 12, 3 AM $ 4,106.39
-0.17%
$ 1.37 billion $ 666.93 million
Nov 12, 2 AM $ 4,113.21
-0.22%
$ 1.37 billion $ 668.62 million
Nov 12, 1 AM $ 4,122.3
+0.01%
$ 1.37 billion $ 671.68 million
Nov 12, 12 AM $ 4,121.85
-0.14%
$ 1.37 billion $ 674.72 million
Nov 11, 11 PM $ 4,127.69
+0.44%
$ 1.38 billion $ 674.98 million
Nov 11, 10 PM $ 4,109.79
+0.04%
$ 1.37 billion $ 675.41 million
Nov 11, 9 PM $ 4,108.21
-0.17%
$ 1.37 billion $ 673.74 million
Nov 11, 8 PM $ 4,115.27
+0.14%
$ 1.37 billion $ 672.76 million
Nov 11, 7 PM $ 4,109.38
+0.25%
$ 1.37 billion $ 666.89 million
Nov 11, 6 PM $ 4,099
-0.05%
$ 1.37 billion $ 671.92 million
Nov 11, 5 PM $ 4,100.87
-0.06%
$ 1.37 billion $ 678.58 million
Nov 11, 4 PM $ 4,103.16
+0.15%
$ 1.37 billion $ 678.8 million
Nov 11, 3 PM $ 4,097.24
-0.47%
$ 1.37 billion $ 677.24 million
Nov 11, 2 PM $ 4,116.71
-0.44%
$ 1.37 billion $ 670.24 million
Nov 11, 1 PM $ 4,134.81
+0.21%
$ 1.38 billion $ 671.73 million
Nov 11, 12 PM $ 4,126.09
-0.22%
$ 1.38 billion $ 675.12 million
Nov 11, 11 AM $ 4,135.25
+0.07%
$ 1.38 billion $ 675.58 million
Nov 11, 10 AM $ 4,132.48
-0.06%
$ 1.38 billion $ 673.89 million
Nov 11, 9 AM $ 4,134.8
+0.13%
$ 1.38 billion $ 667.67 million
Nov 11, 8 AM $ 4,129.26
+0.25%
$ 1.38 billion $ 666.27 million
Nov 11, 7 AM $ 4,118.96
+0.02%
$ 1.37 billion $ 664.05 million
Nov 11, 6 AM $ 4,118.08
+0.05%
$ 1.37 billion $ 660.27 million
Nov 11, 5 AM $ 4,116.11
-0.41%
$ 1.37 billion $ 660.17 million
Nov 11, 4 AM $ 4,133.11
+0.02%
$ 1.38 billion $ 656.32 million
Nov 11, 3 AM $ 4,132.43
+0.09%
$ 1.38 billion $ 655.5 million
Nov 11, 2 AM $ 4,128.6
+0.03%
$ 1.38 billion $ 657.19 million
Nov 11, 1 AM $ 4,127.4
+0.08%
$ 1.38 billion $ 651.85 million
Nov 11, 12 AM $ 4,124.18
+0.27%
$ 1.37 billion $ 653.7 million
Nov 10, 11 PM $ 4,113.23
+0.29%
$ 1.37 billion $ 652.98 million
Nov 10, 10 PM $ 4,101.52
-0.13%
$ 1.37 billion $ 652.09 million
Nov 10, 9 PM $ 4,106.71
+0.10%
$ 1.37 billion $ 650.25 million
Nov 10, 8 PM $ 4,102.59
-0.04%
$ 1.37 billion $ 650.04 million
Nov 10, 7 PM $ 4,104.12
+0.05%
$ 1.37 billion $ 649.28 million
Nov 10, 6 PM $ 4,101.93
+0.14%
$ 1.37 billion $ 642.69 million