PAX Gold Historical Data

PAXG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 4,606.95
+0.27%
$ 1.76 billion $ 231.29 million
Jan 13, 7 AM $ 4,594.46
-0.01%
$ 1.76 billion $ 233.54 million
Jan 13, 6 AM $ 4,594.8
-0.26%
$ 1.76 billion $ 233.98 million
Jan 13, 5 AM $ 4,606.57
-0.09%
$ 1.76 billion $ 232.7 million
Jan 13, 4 AM $ 4,610.6
+0.04%
$ 1.76 billion $ 231.4 million
Jan 13, 3 AM $ 4,608.8
+0.04%
$ 1.76 billion $ 230.83 million
Jan 13, 2 AM $ 4,606.79
+0.26%
$ 1.76 billion $ 229.46 million
Jan 13, 1 AM $ 4,595.05
-0.18%
$ 1.76 billion $ 233.6 million
Jan 13, 12 AM $ 4,603.54
-0.18%
$ 1.76 billion $ 245.89 million
Jan 12, 11 PM $ 4,611.98
+0.01%
$ 1.76 billion $ 263.87 million
Jan 12, 10 PM $ 4,611.7
+0.07%
$ 1.76 billion $ 268.84 million
Jan 12, 9 PM $ 4,608.54
-0.01%
$ 1.76 billion $ 268.83 million
Jan 12, 8 PM $ 4,609.15
-0.29%
$ 1.76 billion $ 264.42 million
Jan 12, 7 PM $ 4,622.79
+0.10%
$ 1.77 billion $ 261.47 million
Jan 12, 6 PM $ 4,618.39
-0.21%
$ 1.77 billion $ 256.81 million
Jan 12, 5 PM $ 4,628.28
+0.10%
$ 1.77 billion $ 249.06 million
Jan 12, 4 PM $ 4,623.84
-0.09%
$ 1.77 billion $ 241.62 million
Jan 12, 3 PM $ 4,628.17
+0.45%
$ 1.77 billion $ 229.12 million
Jan 12, 2 PM $ 4,607.63
-0.30%
$ 1.76 billion $ 213.09 million
Jan 12, 1 PM $ 4,621.53
+0.61%
$ 1.77 billion $ 219.36 million
Jan 12, 12 PM $ 4,593.33
+0.09%
$ 1.76 billion $ 206.76 million
Jan 12, 11 AM $ 4,589.38
-0.16%
$ 1.76 billion $ 202.18 million
Jan 12, 10 AM $ 4,596.57
+0.03%
$ 1.76 billion $ 198.37 million
Jan 12, 9 AM $ 4,595.04
-0.07%
$ 1.76 billion $ 190.19 million
Jan 12, 8 AM $ 4,598.57
+0.20%
$ 1.76 billion $ 183.83 million
Jan 12, 7 AM $ 4,589.56
+0.18%
$ 1.76 billion $ 176.85 million
Jan 12, 6 AM $ 4,581.39
-0.06%
$ 1.75 billion $ 171.83 million
Jan 12, 5 AM $ 4,583.85
+0.25%
$ 1.75 billion $ 168.6 million
Jan 12, 4 AM $ 4,572.25
-0.08%
$ 1.75 billion $ 163.96 million
Jan 12, 3 AM $ 4,575.87
-0.04%
$ 1.75 billion $ 163.19 million
Jan 12, 2 AM $ 4,577.9
+0.08%
$ 1.75 billion $ 160.03 million
Jan 12, 1 AM $ 4,574.4
-0.33%
$ 1.75 billion $ 151.37 million
Jan 12, 12 AM $ 4,589.28
+1.07%
$ 1.76 billion $ 134.27 million
Jan 11, 11 PM $ 4,540.77
+0.48%
$ 1.74 billion $ 111.68 million
Jan 11, 10 PM $ 4,519.06
+0.17%
$ 1.73 billion $ 100.07 million
Jan 11, 9 PM $ 4,511.47
+0.04%
$ 1.73 billion $ 98.19 million
Jan 11, 8 PM $ 4,509.63
+0.03%
$ 1.72 billion $ 97.98 million
Jan 11, 7 PM $ 4,508.4
+0.00%
$ 1.72 billion $ 96.59 million
Jan 11, 6 PM $ 4,508.55
+0.01%
$ 1.72 billion $ 96.26 million
Jan 11, 5 PM $ 4,507.89
-0.01%
$ 1.72 billion $ 97.41 million
Jan 11, 4 PM $ 4,508.2
-0.03%
$ 1.72 billion $ 97.64 million
Jan 11, 3 PM $ 4,509.48
+0.05%
$ 1.72 billion $ 98.97 million
Jan 11, 2 PM $ 4,507.28
-0.12%
$ 1.72 billion $ 100.92 million
Jan 11, 1 PM $ 4,512.66
-0.14%
$ 1.73 billion $ 82.72 million
Jan 11, 12 PM $ 4,518.79
-0.02%
$ 1.73 billion $ 82.23 million
Jan 11, 11 AM $ 4,519.61
-0.03%
$ 1.73 billion $ 82.51 million
Jan 11, 10 AM $ 4,520.77
+0.03%
$ 1.73 billion $ 82.71 million
Jan 11, 9 AM $ 4,519.42
+0.03%
$ 1.73 billion $ 84.75 million
Jan 11, 8 AM $ 4,518.23
-0.08%
$ 1.73 billion $ 84.87 million
Jan 11, 7 AM $ 4,521.8
+0.05%
$ 1.73 billion $ 84.1 million