PAX Gold Historical Data

PAXG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 4,101.93
+0.14%
$ 1.37 billion $ 642.69 million
Nov 10, 5 PM $ 4,096.09
+0.20%
$ 1.36 billion $ 630.66 million
Nov 10, 4 PM $ 4,087.79
+0.25%
$ 1.36 billion $ 627.56 million
Nov 10, 3 PM $ 4,077.6
+0.01%
$ 1.36 billion $ 624.22 million
Nov 10, 2 PM $ 4,077.01
-0.36%
$ 1.36 billion $ 619.61 million
Nov 10, 1 PM $ 4,091.81
-0.04%
$ 1.36 billion $ 613.06 million
Nov 10, 12 PM $ 4,093.63
+0.34%
$ 1.36 billion $ 601.83 million
Nov 10, 11 AM $ 4,079.78
+0.15%
$ 1.36 billion $ 597.03 million
Nov 10, 10 AM $ 4,073.85
-0.04%
$ 1.36 billion $ 593.1 million
Nov 10, 9 AM $ 4,075.55
-0.01%
$ 1.36 billion $ 591.7 million
Nov 10, 8 AM $ 4,075.87
+0.11%
$ 1.36 billion $ 588.93 million
Nov 10, 7 AM $ 4,071.51
+0.02%
$ 1.36 billion $ 585.51 million
Nov 10, 6 AM $ 4,070.6
+0.21%
$ 1.36 billion $ 581.13 million
Nov 10, 5 AM $ 4,061.88
+0.30%
$ 1.35 billion $ 574.86 million
Nov 10, 4 AM $ 4,049.64
+0.17%
$ 1.35 billion $ 570.56 million
Nov 10, 3 AM $ 4,042.72
+0.12%
$ 1.35 billion $ 565.33 million
Nov 10, 2 AM $ 4,037.73
+0.06%
$ 1.34 billion $ 557.26 million
Nov 10, 1 AM $ 4,035.12
+0.50%
$ 1.34 billion $ 555.73 million
Nov 10, 12 AM $ 4,015.09
+0.35%
$ 1.34 billion $ 544.98 million
Nov 9, 11 PM $ 4,001.03
+0.06%
$ 1.33 billion $ 538.35 million
Nov 9, 10 PM $ 3,998.54
+0.00%
$ 1.33 billion $ 534.5 million
Nov 9, 9 PM $ 3,998.56
-0.05%
$ 1.33 billion $ 534.72 million
Nov 9, 8 PM $ 4,000.45
+0.18%
$ 1.33 billion $ 533.81 million
Nov 9, 7 PM $ 3,993.35
-0.03%
$ 1.33 billion $ 530.15 million
Nov 9, 6 PM $ 3,994.69
+0.03%
$ 1.33 billion $ 526.8 million
Nov 9, 5 PM $ 3,993.5
-0.04%
$ 1.33 billion $ 525.31 million
Nov 9, 4 PM $ 3,995.16
-0.01%
$ 1.33 billion $ 525.73 million
Nov 9, 3 PM $ 3,995.76
+0.07%
$ 1.33 billion $ 526.44 million
Nov 9, 2 PM $ 3,993.02
-0.01%
$ 1.33 billion $ 523.93 million
Nov 9, 1 PM $ 3,993.29
+0.00%
$ 1.33 billion $ 518.62 million
Nov 9, 12 PM $ 3,993.44
+0.00%
$ 1.33 billion $ 518.3 million
Nov 9, 11 AM $ 3,993.41
+0.05%
$ 1.33 billion $ 517.24 million
Nov 9, 10 AM $ 3,991.48
-0.01%
$ 1.33 billion $ 516.17 million
Nov 9, 9 AM $ 3,991.91
-0.01%
$ 1.33 billion $ 515.01 million
Nov 9, 8 AM $ 3,992.18
-0.05%
$ 1.33 billion $ 513.58 million
Nov 9, 7 AM $ 3,993.99
+0.02%
$ 1.33 billion $ 513.79 million
Nov 9, 6 AM $ 3,993.24
+0.00%
$ 1.33 billion $ 514.32 million
Nov 9, 5 AM $ 3,993.2
+0.11%
$ 1.33 billion $ 515.49 million
Nov 9, 4 AM $ 3,988.93
+0.04%
$ 1.33 billion $ 515.47 million
Nov 9, 3 AM $ 3,987.51
-0.03%
$ 1.33 billion $ 515.7 million
Nov 9, 2 AM $ 3,988.88
-0.15%
$ 1.33 billion $ 515.93 million
Nov 9, 1 AM $ 3,994.77
-0.01%
$ 1.33 billion $ 515.49 million
Nov 9, 12 AM $ 3,995.1
+0.17%
$ 1.33 billion $ 517.15 million
Nov 8, 11 PM $ 3,988.24
-0.01%
$ 1.33 billion $ 515.54 million
Nov 8, 10 PM $ 3,988.63
+0.00%
$ 1.33 billion $ 516.97 million
Nov 8, 9 PM $ 3,988.65
+0.04%
$ 1.33 billion $ 518.8 million
Nov 8, 8 PM $ 3,986.95
+0.02%
$ 1.33 billion $ 521.45 million
Nov 8, 7 PM $ 3,985.99
+0.01%
$ 1.33 billion $ 526.43 million
Nov 8, 6 PM $ 3,985.74
-0.07%
$ 1.33 billion $ 535.38 million
Nov 8, 5 PM $ 3,988.51
+0.06%
$ 1.33 billion $ 541 million