PAX Gold Historical Data

PAXG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 4,521.8
+0.05%
$ 1.73 billion $ 84.1 million
Jan 11, 6 AM $ 4,519.32
+0.01%
$ 1.73 billion $ 83.64 million
Jan 11, 5 AM $ 4,518.8
-0.05%
$ 1.73 billion $ 83.22 million
Jan 11, 4 AM $ 4,520.94
+0.01%
$ 1.73 billion $ 82.44 million
Jan 11, 3 AM $ 4,520.58
-0.01%
$ 1.73 billion $ 81.13 million
Jan 11, 2 AM $ 4,521.04
+0.02%
$ 1.73 billion $ 81.09 million
Jan 11, 1 AM $ 4,520.34
+0.06%
$ 1.73 billion $ 82.95 million
Jan 11, 12 AM $ 4,517.56
-0.04%
$ 1.73 billion $ 82.89 million
Jan 10, 11 PM $ 4,519.58
+0.12%
$ 1.73 billion $ 82.43 million
Jan 10, 10 PM $ 4,514.08
+0.04%
$ 1.73 billion $ 82.23 million
Jan 10, 9 PM $ 4,512.2
+0.04%
$ 1.73 billion $ 83.58 million
Jan 10, 8 PM $ 4,510.55
+0.02%
$ 1.73 billion $ 84.86 million
Jan 10, 7 PM $ 4,509.66
+0.00%
$ 1.72 billion $ 87.36 million
Jan 10, 6 PM $ 4,509.49
-0.02%
$ 1.72 billion $ 89.02 million
Jan 10, 5 PM $ 4,510.36
-0.08%
$ 1.72 billion $ 92.28 million
Jan 10, 4 PM $ 4,513.93
-0.07%
$ 1.73 billion $ 104.62 million
Jan 10, 3 PM $ 4,517.1
-0.01%
$ 1.73 billion $ 110.41 million
Jan 10, 2 PM $ 4,517.34
+0.00%
$ 1.73 billion $ 124.54 million
Jan 10, 1 PM $ 4,517.5
+0.01%
$ 1.73 billion $ 141.85 million
Jan 10, 12 PM $ 4,517.06
+0.01%
$ 1.73 billion $ 156.81 million
Jan 10, 11 AM $ 4,516.6
+0.03%
$ 1.73 billion $ 160.23 million
Jan 10, 10 AM $ 4,515.18
+0.02%
$ 1.73 billion $ 161.68 million
Jan 10, 9 AM $ 4,514.26
-0.01%
$ 1.73 billion $ 160.55 million
Jan 10, 8 AM $ 4,514.65
+0.07%
$ 1.73 billion $ 160.64 million
Jan 10, 7 AM $ 4,511.38
-0.02%
$ 1.73 billion $ 162.82 million
Jan 10, 6 AM $ 4,512.13
+0.03%
$ 1.73 billion $ 163.89 million
Jan 10, 5 AM $ 4,510.83
+0.02%
$ 1.73 billion $ 164.34 million
Jan 10, 4 AM $ 4,509.85
+0.04%
$ 1.72 billion $ 165.82 million
Jan 10, 3 AM $ 4,507.95
+0.04%
$ 1.72 billion $ 167.04 million
Jan 10, 2 AM $ 4,505.98
-0.07%
$ 1.72 billion $ 167.93 million
Jan 10, 1 AM $ 4,508.96
+0.02%
$ 1.72 billion $ 168.23 million
Jan 10, 12 AM $ 4,508.01
-0.01%
$ 1.72 billion $ 175.23 million
Jan 9, 11 PM $ 4,508.31
-0.03%
$ 1.72 billion $ 178.24 million
Jan 9, 10 PM $ 4,509.6
-0.04%
$ 1.72 billion $ 181.79 million
Jan 9, 9 PM $ 4,511.28
+0.05%
$ 1.72 billion $ 181.57 million
Jan 9, 8 PM $ 4,509.22
+0.16%
$ 1.72 billion $ 188.29 million
Jan 9, 7 PM $ 4,501.83
+0.04%
$ 1.71 billion $ 198.15 million
Jan 9, 6 PM $ 4,499.93
+0.27%
$ 1.71 billion $ 200.69 million
Jan 9, 5 PM $ 4,487.75
-0.49%
$ 1.71 billion $ 200.26 million
Jan 9, 4 PM $ 4,509.78
-0.09%
$ 1.72 billion $ 192.36 million
Jan 9, 3 PM $ 4,514.02
+0.33%
$ 1.72 billion $ 193.19 million
Jan 9, 2 PM $ 4,498.95
+0.25%
$ 1.71 billion $ 196.43 million
Jan 9, 1 PM $ 4,487.53
+0.30%
$ 1.71 billion $ 184.34 million
Jan 9, 12 PM $ 4,474.2
-0.16%
$ 1.7 billion $ 171.43 million
Jan 9, 11 AM $ 4,481.28
+0.02%
$ 1.71 billion $ 174.69 million
Jan 9, 10 AM $ 4,480.35
-0.01%
$ 1.71 billion $ 176.8 million
Jan 9, 9 AM $ 4,480.63
+0.13%
$ 1.71 billion $ 182.28 million
Jan 9, 8 AM $ 4,474.81
-0.11%
$ 1.7 billion $ 185.19 million
Jan 9, 7 AM $ 4,479.92
-0.05%
$ 1.71 billion $ 188.25 million
Jan 9, 6 AM $ 4,481.97
+0.11%
$ 1.71 billion $ 192.48 million