PAX Gold Historical Data

PAXG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 3,985.99
+0.01%
$ 1.33 billion $ 526.43 million
Nov 8, 6 PM $ 3,985.74
-0.07%
$ 1.33 billion $ 535.38 million
Nov 8, 5 PM $ 3,988.51
+0.06%
$ 1.33 billion $ 541 million
Nov 8, 4 PM $ 3,986.09
+0.00%
$ 1.33 billion $ 545.04 million
Nov 8, 3 PM $ 3,986.28
-0.03%
$ 1.33 billion $ 550.46 million
Nov 8, 2 PM $ 3,987.32
-0.06%
$ 1.33 billion $ 558 million
Nov 8, 1 PM $ 3,989.88
+0.00%
$ 1.33 billion $ 592.67 million
Nov 8, 12 PM $ 3,989.95
+0.04%
$ 1.33 billion $ 595.15 million
Nov 8, 11 AM $ 3,988.44
+0.01%
$ 1.33 billion $ 599.3 million
Nov 8, 10 AM $ 3,987.89
+0.00%
$ 1.33 billion $ 605.69 million
Nov 8, 9 AM $ 3,988
-0.04%
$ 1.33 billion $ 606.61 million
Nov 8, 8 AM $ 3,989.55
+0.02%
$ 1.33 billion $ 610.35 million
Nov 8, 7 AM $ 3,988.6
-0.06%
$ 1.33 billion $ 611.57 million
Nov 8, 6 AM $ 3,991.15
+0.07%
$ 1.33 billion $ 612.81 million
Nov 8, 5 AM $ 3,988.37
-0.15%
$ 1.33 billion $ 613.76 million
Nov 8, 4 AM $ 3,994.22
-0.05%
$ 1.33 billion $ 617.33 million
Nov 8, 3 AM $ 3,996.18
-0.01%
$ 1.33 billion $ 618.7 million
Nov 8, 2 AM $ 3,996.75
+0.01%
$ 1.33 billion $ 622.97 million
Nov 8, 1 AM $ 3,996.43
+0.12%
$ 1.33 billion $ 627.46 million
Nov 8, 12 AM $ 3,991.73
+0.02%
$ 1.33 billion $ 629.86 million
Nov 7, 11 PM $ 3,991.08
-0.12%
$ 1.33 billion $ 632.09 million
Nov 7, 10 PM $ 3,995.75
-0.06%
$ 1.33 billion $ 633.14 million
Nov 7, 9 PM $ 3,997.99
-0.05%
$ 1.33 billion $ 633.86 million
Nov 7, 8 PM $ 3,999.89
-0.05%
$ 1.33 billion $ 634.1 million
Nov 7, 7 PM $ 4,001.8
-0.02%
$ 1.33 billion $ 628.57 million
Nov 7, 6 PM $ 4,002.43
+0.17%
$ 1.33 billion $ 619.62 million
Nov 7, 5 PM $ 3,995.68
-0.09%
$ 1.33 billion $ 615.18 million
Nov 7, 4 PM $ 3,999.11
+0.50%
$ 1.33 billion $ 613.87 million
Nov 7, 3 PM $ 3,979.4
-0.04%
$ 1.32 billion $ 611.93 million
Nov 7, 2 PM $ 3,980.89
-0.33%
$ 1.33 billion $ 612.72 million
Nov 7, 1 PM $ 3,994.21
+0.11%
$ 1.33 billion $ 593.62 million
Nov 7, 12 PM $ 3,989.97
-0.12%
$ 1.33 billion $ 592.5 million
Nov 7, 11 AM $ 3,994.8
-0.11%
$ 1.33 billion $ 593.16 million
Nov 7, 10 AM $ 3,999.15
-0.04%
$ 1.33 billion $ 592.23 million
Nov 7, 9 AM $ 4,000.59
+0.02%
$ 1.33 billion $ 592.2 million
Nov 7, 8 AM $ 3,999.67
+0.02%
$ 1.33 billion $ 590.09 million
Nov 7, 7 AM $ 3,998.85
+0.02%
$ 1.33 billion $ 595.2 million
Nov 7, 6 AM $ 3,998.01
+0.20%
$ 1.33 billion $ 607.88 million
Nov 7, 5 AM $ 3,989.88
-0.04%
$ 1.33 billion $ 607.26 million
Nov 7, 4 AM $ 3,991.45
+0.13%
$ 1.33 billion $ 604.41 million
Nov 7, 3 AM $ 3,986.38
-0.14%
$ 1.33 billion $ 604 million
Nov 7, 2 AM $ 3,991.78
-0.14%
$ 1.33 billion $ 601.69 million
Nov 7, 1 AM $ 3,997.48
+0.29%
$ 1.33 billion $ 600.67 million
Nov 7, 12 AM $ 3,985.88
+0.06%
$ 1.33 billion $ 598.21 million
Nov 6, 11 PM $ 3,983.5
+0.22%
$ 1.33 billion $ 596.97 million
Nov 6, 10 PM $ 3,974.59
-0.01%
$ 1.32 billion $ 603.86 million
Nov 6, 9 PM $ 3,974.84
-0.03%
$ 1.32 billion $ 602.05 million
Nov 6, 8 PM $ 3,975.95
-0.12%
$ 1.32 billion $ 601.06 million
Nov 6, 7 PM $ 3,980.88
-0.10%
$ 1.33 billion $ 604.74 million
Nov 6, 6 PM $ 3,984.81
+0.06%
$ 1.33 billion $ 605.75 million