PAX Gold Historical Data

PAXG Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 5,216.29
-0.12%
$ 2.46 billion $ 259.34 million
Feb 25, 4 PM $ 5,222.77
+0.29%
$ 2.46 billion $ 254.71 million
Feb 25, 3 PM $ 5,207.62
+0.11%
$ 2.45 billion $ 259.26 million
Feb 25, 2 PM $ 5,201.65
-0.05%
$ 2.45 billion $ 253.21 million
Feb 25, 1 PM $ 5,204.18
+0.09%
$ 2.42 billion $ 266.99 million
Feb 25, 12 PM $ 5,199.65
+0.13%
$ 2.42 billion $ 292.54 million
Feb 25, 11 AM $ 5,193.07
-0.01%
$ 2.42 billion $ 305.45 million
Feb 25, 10 AM $ 5,193.3
-0.27%
$ 2.42 billion $ 297.88 million
Feb 25, 9 AM $ 5,207.57
+0.06%
$ 2.42 billion $ 293.85 million
Feb 25, 8 AM $ 5,204.96
+0.08%
$ 2.42 billion $ 296.92 million
Feb 25, 7 AM $ 5,200.63
-0.17%
$ 2.42 billion $ 298.52 million
Feb 25, 6 AM $ 5,209.71
-0.20%
$ 2.42 billion $ 301.82 million
Feb 25, 5 AM $ 5,220.51
+0.42%
$ 2.43 billion $ 323.2 million
Feb 25, 4 AM $ 5,198.66
+0.00%
$ 2.42 billion $ 335.85 million
Feb 25, 3 AM $ 5,198.03
+0.03%
$ 2.42 billion $ 365.31 million
Feb 25, 2 AM $ 5,196.36
+0.03%
$ 2.42 billion $ 384.9 million
Feb 25, 1 AM $ 5,195.01
+0.46%
$ 2.42 billion $ 395.65 million
Feb 25, 12 AM $ 5,171.11
+0.06%
$ 2.4 billion $ 541.43 million
Feb 24, 11 PM $ 5,168.13
+0.24%
$ 2.4 billion $ 552.21 million
Feb 24, 10 PM $ 5,155.88
-0.15%
$ 2.4 billion $ 560.41 million
Feb 24, 9 PM $ 5,163.63
-0.34%
$ 2.4 billion $ 560.25 million
Feb 24, 8 PM $ 5,181.4
+0.17%
$ 2.41 billion $ 560.54 million
Feb 24, 7 PM $ 5,172.6
-0.11%
$ 2.41 billion $ 566.78 million
Feb 24, 6 PM $ 5,178.38
+0.04%
$ 2.41 billion $ 566.58 million
Feb 24, 5 PM $ 5,176.25
+0.36%
$ 2.41 billion $ 567.34 million
Feb 24, 4 PM $ 5,157.58
-0.15%
$ 2.4 billion $ 563.47 million
Feb 24, 3 PM $ 5,165.29
+0.31%
$ 2.4 billion $ 565.46 million
Feb 24, 2 PM $ 5,149.47
-0.03%
$ 2.39 billion $ 571.24 million
Feb 24, 1 PM $ 5,151.34
-0.38%
$ 2.37 billion $ 560.38 million
Feb 24, 12 PM $ 5,171.01
-0.43%
$ 2.38 billion $ 538.18 million
Feb 24, 11 AM $ 5,193.47
+0.05%
$ 2.39 billion $ 523.16 million
Feb 24, 10 AM $ 5,191.1
+0.01%
$ 2.38 billion $ 525.1 million
Feb 24, 9 AM $ 5,190.66
-0.01%
$ 2.38 billion $ 525.42 million
Feb 24, 8 AM $ 5,191.11
-0.19%
$ 2.38 billion $ 521.62 million
Feb 24, 7 AM $ 5,200.79
+0.17%
$ 2.39 billion $ 520.94 million
Feb 24, 6 AM $ 5,191.93
-0.15%
$ 2.39 billion $ 520.8 million
Feb 24, 5 AM $ 5,199.71
+0.22%
$ 2.39 billion $ 497.85 million
Feb 24, 4 AM $ 5,188.52
-0.10%
$ 2.38 billion $ 483.28 million
Feb 24, 3 AM $ 5,193.6
-0.26%
$ 2.39 billion $ 459.34 million
Feb 24, 2 AM $ 5,207.21
+0.35%
$ 2.39 billion $ 471.66 million
Feb 24, 1 AM $ 5,189.31
-0.96%
$ 2.38 billion $ 466.22 million
Feb 24, 12 AM $ 5,239.69
-0.30%
$ 2.41 billion $ 328.78 million
Feb 23, 11 PM $ 5,255.58
+0.06%
$ 2.41 billion $ 338.67 million
Feb 23, 10 PM $ 5,252.35
+0.10%
$ 2.41 billion $ 353.81 million
Feb 23, 9 PM $ 5,246.92
-0.11%
$ 2.41 billion $ 355.38 million
Feb 23, 8 PM $ 5,252.45
+0.38%
$ 2.41 billion $ 352.12 million
Feb 23, 7 PM $ 5,232.68
+0.06%
$ 2.4 billion $ 343.16 million
Feb 23, 6 PM $ 5,229.83
+0.11%
$ 2.4 billion $ 336.77 million
Feb 23, 5 PM $ 5,223.83
-0.12%
$ 2.4 billion $ 330.5 million
Feb 23, 4 PM $ 5,230.27
+0.30%
$ 2.4 billion $ 329.93 million