PAX Gold Historical Data

PAXG Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 4,473.74
+0.36%
$ 1.69 billion $ 317.51 million
Jan 7, 6 AM $ 4,457.73
-0.17%
$ 1.68 billion $ 314.56 million
Jan 7, 5 AM $ 4,463.9
-0.29%
$ 1.68 billion $ 314.12 million
Jan 7, 4 AM $ 4,476.92
-0.22%
$ 1.69 billion $ 311.2 million
Jan 7, 3 AM $ 4,486.97
-0.03%
$ 1.69 billion $ 313.24 million
Jan 7, 2 AM $ 4,488.2
+0.23%
$ 1.69 billion $ 310.64 million
Jan 7, 1 AM $ 4,478.02
-0.46%
$ 1.69 billion $ 306.84 million
Jan 7, 12 AM $ 4,498.66
-0.26%
$ 1.7 billion $ 297.66 million
Jan 6, 11 PM $ 4,510.46
-0.06%
$ 1.7 billion $ 292.17 million
Jan 6, 10 PM $ 4,512.97
+0.06%
$ 1.7 billion $ 295.81 million
Jan 6, 9 PM $ 4,510.18
+0.02%
$ 1.7 billion $ 296.68 million
Jan 6, 8 PM $ 4,509.33
+0.25%
$ 1.7 billion $ 290.09 million
Jan 6, 7 PM $ 4,498.27
-0.16%
$ 1.69 billion $ 288.73 million
Jan 6, 6 PM $ 4,505.49
-0.09%
$ 1.69 billion $ 284.53 million
Jan 6, 5 PM $ 4,509.44
+0.17%
$ 1.7 billion $ 271.95 million
Jan 6, 4 PM $ 4,501.62
+0.33%
$ 1.69 billion $ 243.09 million
Jan 6, 3 PM $ 4,486.6
-0.22%
$ 1.69 billion $ 234.89 million
Jan 6, 2 PM $ 4,496.68
+0.52%
$ 1.69 billion $ 225.18 million
Jan 6, 1 PM $ 4,473.31
+0.09%
$ 1.68 billion $ 216.76 million
Jan 6, 12 PM $ 4,469.32
-0.03%
$ 1.68 billion $ 216.76 million
Jan 6, 11 AM $ 4,470.64
+0.27%
$ 1.68 billion $ 221.19 million
Jan 6, 10 AM $ 4,458.82
+0.06%
$ 1.68 billion $ 222.15 million
Jan 6, 9 AM $ 4,455.99
-0.40%
$ 1.68 billion $ 219.16 million
Jan 6, 8 AM $ 4,473.76
+0.24%
$ 1.68 billion $ 215.06 million
Jan 6, 7 AM $ 4,463.13
-0.16%
$ 1.68 billion $ 212.4 million
Jan 6, 6 AM $ 4,470.21
+0.26%
$ 1.68 billion $ 219.07 million
Jan 6, 5 AM $ 4,458.53
-0.28%
$ 1.68 billion $ 252.64 million
Jan 6, 4 AM $ 4,471.21
+0.02%
$ 1.68 billion $ 253.36 million
Jan 6, 3 AM $ 4,470.3
+0.34%
$ 1.68 billion $ 255.97 million
Jan 6, 2 AM $ 4,455.15
+0.12%
$ 1.68 billion $ 257.18 million
Jan 6, 1 AM $ 4,449.91
+0.27%
$ 1.67 billion $ 259.36 million
Jan 6, 12 AM $ 4,438.02
-0.17%
$ 1.67 billion $ 264.01 million
Jan 5, 11 PM $ 4,445.62
-0.09%
$ 1.67 billion $ 262.36 million
Jan 5, 10 PM $ 4,449.81
-0.13%
$ 1.67 billion $ 271.82 million
Jan 5, 9 PM $ 4,455.59
+0.08%
$ 1.68 billion $ 274.25 million
Jan 5, 8 PM $ 4,451.95
+0.03%
$ 1.67 billion $ 280.55 million
Jan 5, 7 PM $ 4,450.6
-0.16%
$ 1.67 billion $ 282.2 million
Jan 5, 6 PM $ 4,457.66
+0.03%
$ 1.68 billion $ 277.31 million
Jan 5, 5 PM $ 4,456.31
-0.03%
$ 1.68 billion $ 273.62 million
Jan 5, 4 PM $ 4,457.71
-0.03%
$ 1.68 billion $ 268.78 million
Jan 5, 3 PM $ 4,459.04
+0.25%
$ 1.68 billion $ 260.15 million
Jan 5, 2 PM $ 4,447.77
+0.49%
$ 1.66 billion $ 246.29 million
Jan 5, 1 PM $ 4,426.18
+0.10%
$ 1.65 billion $ 233.36 million
Jan 5, 12 PM $ 4,421.63
-0.20%
$ 1.65 billion $ 225.48 million
Jan 5, 11 AM $ 4,430.71
-0.38%
$ 1.65 billion $ 216.8 million
Jan 5, 10 AM $ 4,447.67
+0.01%
$ 1.66 billion $ 210.54 million
Jan 5, 9 AM $ 4,447.37
+0.11%
$ 1.66 billion $ 205.85 million
Jan 5, 8 AM $ 4,442.34
+0.29%
$ 1.66 billion $ 202.63 million
Jan 5, 7 AM $ 4,429.65
-0.08%
$ 1.65 billion $ 199.47 million
Jan 5, 6 AM $ 4,433.4
+0.47%
$ 1.65 billion $ 192.66 million