PAX Gold Historical Data

PAXG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 3,984.81
+0.06%
$ 1.33 billion $ 605.75 million
Nov 6, 5 PM $ 3,982.48
+0.18%
$ 1.33 billion $ 607.3 million
Nov 6, 4 PM $ 3,975.43
+0.06%
$ 1.32 billion $ 603.71 million
Nov 6, 3 PM $ 3,973.22
-0.35%
$ 1.32 billion $ 603.76 million
Nov 6, 2 PM $ 3,987.34
-0.62%
$ 1.33 billion $ 603.3 million
Nov 6, 1 PM $ 4,012.25
+0.18%
$ 1.34 billion $ 597.85 million
Nov 6, 12 PM $ 4,004.86
-0.21%
$ 1.33 billion $ 603.05 million
Nov 6, 11 AM $ 4,013.42
+0.24%
$ 1.34 billion $ 602.43 million
Nov 6, 10 AM $ 4,003.69
-0.16%
$ 1.33 billion $ 604.7 million
Nov 6, 9 AM $ 4,010.16
+0.00%
$ 1.34 billion $ 608.03 million
Nov 6, 8 AM $ 4,010.2
+0.19%
$ 1.34 billion $ 609.75 million
Nov 6, 7 AM $ 4,002.58
+0.50%
$ 1.33 billion $ 610.72 million
Nov 6, 6 AM $ 3,982.62
+0.06%
$ 1.33 billion $ 611.9 million
Nov 6, 5 AM $ 3,980.06
-0.10%
$ 1.33 billion $ 615.69 million
Nov 6, 4 AM $ 3,984.22
+0.07%
$ 1.33 billion $ 620.12 million
Nov 6, 3 AM $ 3,981.26
+0.14%
$ 1.33 billion $ 626.15 million
Nov 6, 2 AM $ 3,975.8
+0.16%
$ 1.32 billion $ 633.61 million
Nov 6, 1 AM $ 3,969.29
-0.02%
$ 1.32 billion $ 640.64 million
Nov 6, 12 AM $ 3,970.09
-0.09%
$ 1.32 billion $ 651.37 million
Nov 5, 11 PM $ 3,973.74
-0.13%
$ 1.32 billion $ 661.41 million
Nov 5, 10 PM $ 3,978.73
-0.05%
$ 1.32 billion $ 658.05 million
Nov 5, 9 PM $ 3,980.55
-0.08%
$ 1.33 billion $ 665.22 million
Nov 5, 8 PM $ 3,983.86
+0.02%
$ 1.33 billion $ 673.14 million
Nov 5, 7 PM $ 3,983.19
+0.04%
$ 1.33 billion $ 681.47 million
Nov 5, 6 PM $ 3,981.67
+0.04%
$ 1.33 billion $ 689.14 million
Nov 5, 5 PM $ 3,979.94
-0.04%
$ 1.33 billion $ 705.67 million
Nov 5, 4 PM $ 3,981.34
+0.15%
$ 1.33 billion $ 712.92 million
Nov 5, 3 PM $ 3,975.43
+0.15%
$ 1.32 billion $ 717.21 million
Nov 5, 2 PM $ 3,969.63
-0.06%
$ 1.32 billion $ 717.96 million
Nov 5, 1 PM $ 3,971.95
+0.22%
$ 1.32 billion $ 735.24 million
Nov 5, 12 PM $ 3,963.33
+0.06%
$ 1.32 billion $ 732.02 million
Nov 5, 11 AM $ 3,960.79
+0.11%
$ 1.32 billion $ 734.35 million
Nov 5, 10 AM $ 3,956.35
-0.23%
$ 1.32 billion $ 731.7 million
Nov 5, 9 AM $ 3,965.65
-0.20%
$ 1.32 billion $ 733.05 million
Nov 5, 8 AM $ 3,973.44
+0.22%
$ 1.32 billion $ 734.53 million
Nov 5, 7 AM $ 3,964.93
+0.10%
$ 1.32 billion $ 735.45 million
Nov 5, 6 AM $ 3,961.06
+0.14%
$ 1.32 billion $ 729.65 million
Nov 5, 5 AM $ 3,955.36
-0.13%
$ 1.32 billion $ 725.76 million
Nov 5, 4 AM $ 3,960.42
+0.08%
$ 1.32 billion $ 726.53 million
Nov 5, 3 AM $ 3,957.31
+0.36%
$ 1.32 billion $ 720.75 million
Nov 5, 2 AM $ 3,942.99
+0.32%
$ 1.31 billion $ 713.46 million
Nov 5, 1 AM $ 3,930.39
+0.04%
$ 1.31 billion $ 707.04 million
Nov 5, 12 AM $ 3,928.48
-0.05%
$ 1.31 billion $ 701.77 million
Nov 4, 11 PM $ 3,930.35
+0.05%
$ 1.31 billion $ 697.37 million
Nov 4, 10 PM $ 3,928.52
+0.14%
$ 1.31 billion $ 695.11 million
Nov 4, 9 PM $ 3,923.16
-0.15%
$ 1.31 billion $ 687.35 million
Nov 4, 8 PM $ 3,929.09
+0.02%
$ 1.31 billion $ 678.37 million
Nov 4, 7 PM $ 3,928.31
+0.00%
$ 1.31 billion $ 666.1 million
Nov 4, 6 PM $ 3,928.35
-0.38%
$ 1.31 billion $ 660.44 million
Nov 4, 5 PM $ 3,943.36
-0.43%
$ 1.31 billion $ 641.64 million