PAX Gold Historical Data

PAXG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 3,928.35
-0.38%
$ 1.31 billion $ 660.44 million
Nov 4, 5 PM $ 3,943.36
-0.43%
$ 1.31 billion $ 641.64 million
Nov 4, 4 PM $ 3,960.55
+0.15%
$ 1.32 billion $ 633.21 million
Nov 4, 3 PM $ 3,954.6
+0.03%
$ 1.32 billion $ 635.28 million
Nov 4, 2 PM $ 3,953.59
-0.43%
$ 1.32 billion $ 638.14 million
Nov 4, 1 PM $ 3,970.78
-0.25%
$ 1.32 billion $ 615.69 million
Nov 4, 12 PM $ 3,980.77
-0.27%
$ 1.33 billion $ 612.3 million
Nov 4, 11 AM $ 3,991.67
+0.10%
$ 1.33 billion $ 608.62 million
Nov 4, 10 AM $ 3,987.5
+0.03%
$ 1.33 billion $ 606.68 million
Nov 4, 9 AM $ 3,986.14
-0.07%
$ 1.33 billion $ 605.26 million
Nov 4, 8 AM $ 3,989.09
+0.03%
$ 1.33 billion $ 610.95 million
Nov 4, 7 AM $ 3,988
+0.26%
$ 1.33 billion $ 606.66 million
Nov 4, 6 AM $ 3,977.52
+0.19%
$ 1.32 billion $ 602.36 million
Nov 4, 5 AM $ 3,970.13
-0.34%
$ 1.32 billion $ 600.05 million
Nov 4, 4 AM $ 3,983.82
-0.14%
$ 1.33 billion $ 600.62 million
Nov 4, 3 AM $ 3,989.4
+0.31%
$ 1.33 billion $ 603.32 million
Nov 4, 2 AM $ 3,977.14
-0.23%
$ 1.32 billion $ 609.06 million
Nov 4, 1 AM $ 3,986.25
+0.13%
$ 1.33 billion $ 606.59 million
Nov 4, 12 AM $ 3,981.02
-0.27%
$ 1.33 billion $ 606.51 million
Nov 3, 11 PM $ 3,991.76
-0.16%
$ 1.33 billion $ 601.83 million
Nov 3, 10 PM $ 3,998.25
+0.00%
$ 1.33 billion $ 605.54 million
Nov 3, 9 PM $ 3,998.37
-0.14%
$ 1.33 billion $ 603.85 million
Nov 3, 8 PM $ 4,004.08
+0.10%
$ 1.33 billion $ 602.32 million
Nov 3, 7 PM $ 3,999.94
-0.03%
$ 1.33 billion $ 600.57 million
Nov 3, 6 PM $ 4,001.05
-0.05%
$ 1.33 billion $ 596.63 million
Nov 3, 5 PM $ 4,003.08
+0.07%
$ 1.33 billion $ 594.12 million
Nov 3, 4 PM $ 4,000.15
-0.11%
$ 1.33 billion $ 588.7 million
Nov 3, 3 PM $ 4,004.6
-0.35%
$ 1.33 billion $ 576.42 million
Nov 3, 2 PM $ 4,018.87
+0.13%
$ 1.34 billion $ 562.24 million
Nov 3, 1 PM $ 4,013.59
+0.17%
$ 1.34 billion $ 556.36 million
Nov 3, 12 PM $ 4,006.96
+0.12%
$ 1.33 billion $ 553.39 million
Nov 3, 11 AM $ 4,002.07
+0.14%
$ 1.33 billion $ 550.66 million
Nov 3, 10 AM $ 3,996.31
-0.05%
$ 1.33 billion $ 550.06 million
Nov 3, 9 AM $ 3,998.31
-0.39%
$ 1.33 billion $ 565.88 million
Nov 3, 8 AM $ 4,014.01
-0.11%
$ 1.34 billion $ 556.69 million
Nov 3, 7 AM $ 4,018.28
+0.13%
$ 1.34 billion $ 553.18 million
Nov 3, 6 AM $ 4,012.99
+0.08%
$ 1.34 billion $ 548.37 million
Nov 3, 5 AM $ 4,009.62
+0.15%
$ 1.34 billion $ 543.77 million
Nov 3, 4 AM $ 4,003.46
-0.10%
$ 1.33 billion $ 539.35 million
Nov 3, 3 AM $ 4,007.5
+0.15%
$ 1.33 billion $ 538.92 million
Nov 3, 2 AM $ 4,001.69
+0.07%
$ 1.33 billion $ 530.36 million
Nov 3, 1 AM $ 3,998.77
+0.69%
$ 1.33 billion $ 525.82 million
Nov 3, 12 AM $ 3,971.26
-0.25%
$ 1.32 billion $ 516.4 million
Nov 2, 11 PM $ 3,981.07
-0.48%
$ 1.33 billion $ 507.74 million
Nov 2, 10 PM $ 4,000.35
+0.00%
$ 1.33 billion $ 497.64 million
Nov 2, 9 PM $ 4,000.49
+0.06%
$ 1.33 billion $ 497.86 million
Nov 2, 8 PM $ 3,998.26
-0.06%
$ 1.33 billion $ 497 million
Nov 2, 7 PM $ 4,000.53
+0.01%
$ 1.33 billion $ 497.9 million
Nov 2, 6 PM $ 4,000.16
+0.02%
$ 1.33 billion $ 505.02 million
Nov 2, 5 PM $ 3,999.36
-0.03%
$ 1.33 billion $ 505.99 million