PAX Gold Historical Data

PAXG Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 5,133.1
-0.11%
$ 2.36 billion $ 227.47 million
Feb 21, 2 PM $ 5,138.58
+0.04%
$ 2.36 billion $ 283.92 million
Feb 21, 1 PM $ 5,136.76
+0.15%
$ 2.36 billion $ 295.04 million
Feb 21, 12 PM $ 5,129.09
+0.05%
$ 2.35 billion $ 371.31 million
Feb 21, 11 AM $ 5,126.3
+0.06%
$ 2.35 billion $ 376.72 million
Feb 21, 10 AM $ 5,123.31
+0.00%
$ 2.35 billion $ 384.06 million
Feb 21, 9 AM $ 5,123.51
-0.01%
$ 2.35 billion $ 426.14 million
Feb 21, 8 AM $ 5,124.04
+0.04%
$ 2.35 billion $ 437.43 million
Feb 21, 7 AM $ 5,121.92
+0.05%
$ 2.35 billion $ 442.66 million
Feb 21, 6 AM $ 5,119.36
+0.03%
$ 2.35 billion $ 449.55 million
Feb 21, 5 AM $ 5,117.74
-0.03%
$ 2.35 billion $ 459.14 million
Feb 21, 4 AM $ 5,119.02
+0.04%
$ 2.35 billion $ 461.06 million
Feb 21, 3 AM $ 5,117.01
-0.01%
$ 2.35 billion $ 461.48 million
Feb 21, 2 AM $ 5,117.7
-0.05%
$ 2.35 billion $ 462.54 million
Feb 21, 1 AM $ 5,120.39
+0.02%
$ 2.35 billion $ 463.28 million
Feb 21, 12 AM $ 5,119.29
+0.08%
$ 2.35 billion $ 461.05 million
Feb 20, 11 PM $ 5,115.27
+0.05%
$ 2.35 billion $ 460.84 million
Feb 20, 10 PM $ 5,112.71
-0.11%
$ 2.35 billion $ 459.91 million
Feb 20, 9 PM $ 5,118.28
+0.27%
$ 2.35 billion $ 449.08 million
Feb 20, 8 PM $ 5,104.57
+0.32%
$ 2.34 billion $ 436.78 million
Feb 20, 7 PM $ 5,088.07
+0.08%
$ 2.34 billion $ 416.55 million
Feb 20, 6 PM $ 5,084.09
-0.04%
$ 2.33 billion $ 372.46 million
Feb 20, 5 PM $ 5,086.17
+0.19%
$ 2.33 billion $ 365.93 million
Feb 20, 4 PM $ 5,076.41
+0.42%
$ 2.33 billion $ 354.63 million
Feb 20, 3 PM $ 5,055.03
-0.24%
$ 2.32 billion $ 350.66 million
Feb 20, 2 PM $ 5,067.33
+0.16%
$ 2.33 billion $ 306.25 million
Feb 20, 1 PM $ 5,059.16
+0.48%
$ 2.32 billion $ 302.23 million
Feb 20, 12 PM $ 5,035.24
+0.14%
$ 2.31 billion $ 237.24 million
Feb 20, 11 AM $ 5,028.27
-0.32%
$ 2.31 billion $ 231.44 million
Feb 20, 10 AM $ 5,044.29
+0.18%
$ 2.32 billion $ 224.83 million
Feb 20, 9 AM $ 5,035.19
+0.02%
$ 2.31 billion $ 187.58 million
Feb 20, 8 AM $ 5,034.39
+0.35%
$ 2.31 billion $ 179.22 million
Feb 20, 7 AM $ 5,017.04
-0.27%
$ 2.3 billion $ 175.65 million
Feb 20, 6 AM $ 5,030.81
+0.25%
$ 2.31 billion $ 172.6 million
Feb 20, 5 AM $ 5,018.08
+0.17%
$ 2.3 billion $ 169.94 million
Feb 20, 4 AM $ 5,009.53
+0.15%
$ 2.3 billion $ 171.29 million
Feb 20, 3 AM $ 5,002.24
-0.10%
$ 2.3 billion $ 170.37 million
Feb 20, 2 AM $ 5,007.18
-0.03%
$ 2.3 billion $ 166.47 million
Feb 20, 1 AM $ 5,008.92
-0.06%
$ 2.3 billion $ 164.34 million
Feb 20, 12 AM $ 5,012.14
+0.27%
$ 2.3 billion $ 161.69 million
Feb 19, 11 PM $ 4,998.39
-0.21%
$ 2.29 billion $ 163.65 million
Feb 19, 10 PM $ 5,008.95
+0.07%
$ 2.3 billion $ 169.66 million
Feb 19, 9 PM $ 5,005.27
-0.08%
$ 2.3 billion $ 170.44 million
Feb 19, 8 PM $ 5,009.3
+0.27%
$ 2.3 billion $ 170.13 million
Feb 19, 7 PM $ 4,995.64
+0.09%
$ 2.29 billion $ 172.01 million
Feb 19, 6 PM $ 4,991.11
-0.10%
$ 2.29 billion $ 175.73 million
Feb 19, 5 PM $ 4,995.93
-0.21%
$ 2.29 billion $ 175.61 million
Feb 19, 4 PM $ 5,006.46
-0.25%
$ 2.3 billion $ 174.46 million
Feb 19, 3 PM $ 5,019.2
+0.11%
$ 2.3 billion $ 172.95 million
Feb 19, 2 PM $ 5,013.57
+0.13%
$ 2.3 billion $ 174.88 million