PAX Gold Historical Data

PAXG Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 4,433.4
+0.47%
$ 1.65 billion $ 192.66 million
Jan 5, 5 AM $ 4,412.64
+0.15%
$ 1.65 billion $ 153.66 million
Jan 5, 4 AM $ 4,406.11
-0.03%
$ 1.64 billion $ 150.18 million
Jan 5, 3 AM $ 4,407.61
-0.06%
$ 1.64 billion $ 144.43 million
Jan 5, 2 AM $ 4,410.23
+0.15%
$ 1.64 billion $ 138.08 million
Jan 5, 1 AM $ 4,403.47
+0.11%
$ 1.64 billion $ 133.12 million
Jan 5, 12 AM $ 4,398.33
+0.32%
$ 1.64 billion $ 117.66 million
Jan 4, 11 PM $ 4,384.1
+0.46%
$ 1.63 billion $ 105.42 million
Jan 4, 10 PM $ 4,363.94
-0.19%
$ 1.63 billion $ 88.85 million
Jan 4, 9 PM $ 4,372.12
-0.07%
$ 1.63 billion $ 89.93 million
Jan 4, 8 PM $ 4,375.25
+0.24%
$ 1.63 billion $ 84.69 million
Jan 4, 7 PM $ 4,364.6
+0.02%
$ 1.63 billion $ 74.7 million
Jan 4, 6 PM $ 4,363.61
+0.09%
$ 1.63 billion $ 73.35 million
Jan 4, 5 PM $ 4,359.86
+0.01%
$ 1.63 billion $ 72.79 million
Jan 4, 4 PM $ 4,359.25
+0.05%
$ 1.63 billion $ 73.69 million
Jan 4, 3 PM $ 4,356.97
+0.13%
$ 1.62 billion $ 74.72 million
Jan 4, 2 PM $ 4,351.29
+0.04%
$ 1.62 billion $ 75.26 million
Jan 4, 1 PM $ 4,349.52
+0.01%
$ 1.62 billion $ 77.75 million
Jan 4, 12 PM $ 4,349.07
+0.02%
$ 1.62 billion $ 79.66 million
Jan 4, 11 AM $ 4,348.06
-0.11%
$ 1.62 billion $ 78.84 million
Jan 4, 10 AM $ 4,352.73
+0.00%
$ 1.62 billion $ 79.3 million
Jan 4, 9 AM $ 4,352.61
+0.03%
$ 1.62 billion $ 78.3 million
Jan 4, 8 AM $ 4,351.46
-0.06%
$ 1.62 billion $ 89.9 million
Jan 4, 7 AM $ 4,354.14
+0.03%
$ 1.62 billion $ 98.64 million
Jan 4, 6 AM $ 4,352.93
+0.09%
$ 1.62 billion $ 101.84 million
Jan 4, 5 AM $ 4,349.16
-0.07%
$ -- $ 101.03 million
Jan 4, 4 AM $ 4,352.23
-0.04%
$ -- $ 99.44 million
Jan 4, 3 AM $ 4,353.79
-0.05%
$ -- $ 97.1 million
Jan 4, 2 AM $ 4,356.06
-0.06%
$ -- $ 97.33 million
Jan 4, 1 AM $ 4,358.59
+0.09%
$ -- $ 97.05 million
Jan 4, 12 AM $ 4,354.47
-0.02%
$ -- $ 99.04 million
Jan 3, 11 PM $ 4,355.39
-0.05%
$ 1.62 billion $ 100.39 million
Jan 3, 10 PM $ 4,357.72
-0.06%
$ 1.63 billion $ 107.81 million
Jan 3, 9 PM $ 4,360.39
+0.01%
$ 1.63 billion $ 111.89 million
Jan 3, 8 PM $ 4,360.06
-0.01%
$ 1.63 billion $ 111.09 million
Jan 3, 7 PM $ 4,360.43
-0.01%
$ 1.63 billion $ 115.16 million
Jan 3, 6 PM $ 4,361.07
-0.01%
$ 1.63 billion $ 118.54 million
Jan 3, 5 PM $ 4,361.65
+0.00%
$ 1.63 billion $ 123.92 million
Jan 3, 4 PM $ 4,361.47
+0.04%
$ 1.63 billion $ 129.56 million
Jan 3, 3 PM $ 4,359.6
-0.08%
$ 1.63 billion $ 138.25 million
Jan 3, 2 PM $ 4,363.13
+0.01%
$ 1.63 billion $ 150.25 million
Jan 3, 1 PM $ 4,362.69
-0.21%
$ 1.63 billion $ 199.43 million
Jan 3, 12 PM $ 4,371.87
+0.09%
$ 1.63 billion $ 203.06 million
Jan 3, 11 AM $ 4,367.88
+0.04%
$ 1.63 billion $ 205.11 million
Jan 3, 10 AM $ 4,366.16
+0.07%
$ 1.63 billion $ 205.27 million
Jan 3, 9 AM $ 4,363.12
+0.00%
$ 1.63 billion $ 209.6 million
Jan 3, 8 AM $ 4,363.23
+0.24%
$ 1.63 billion $ 200.66 million
Jan 3, 7 AM $ 4,352.58
+0.26%
$ 1.62 billion $ 203.52 million
Jan 3, 6 AM $ 4,341.43
+0.05%
$ 1.62 billion $ 202.97 million
Jan 3, 5 AM $ 4,339.21
-0.04%
$ 1.62 billion $ 210.87 million